Nine Chronicles

NameNine Chronicles (WNCG)
Price$0.0491777   -8.72% (1D)

Nine Chronicles Market

Market Cap$21,372,454
Volume(24h)$1,893,975
Total Supply$568,964,009
Circulating Supply354,912,506
Percent Change(1H)0.82%
Percent Change(24H)-8.72%
Percent Change(7D)26.40%
Percent Change(30D)29.04%
Percent Change(90D)4.97%

Nine Chronicles Price History

Below table is the Nine Chronicles price history for one month, also lists live data for Nine Chronicles which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0491777 21372453.864339 1893974.5271589 -8.71607819 26.39766838
2024-12-02
06:58
0.0496182 21563209.04362 2025354.5440853 -6.64459539 29.20015676
2024-12-02
00:57
0.0507079 22036177.985098 2608470.2350478 -5.55863975 34.01474851
2024-12-01
18:57
0.0518479 22530882.14408 2754224.8713181 -6.50073613 40.96340069
2024-12-01
12:57
0.0540211 23468476.702824 5754942.7931692 -0.65507327 46.56538138
2024-12-01
06:57
0.0532174 23117921.256319 6871560.3250311 -1.62563726 39.74638579
2024-12-01
00:57
0.0536924 23323018.521925 8991781.2960057 1.19780497 44.27255004
2024-09-21 0.0469405 17259850.543586 705616.60477872 -0.14061619 2.92106507
2024-09-20 0.0470066 17279054.650233 889736.48602806 4.43925628 2.62086442
2024-09-19 0.0449937 16534237.430888 485224.90489278 0.58044974 -0.39937286
2024-09-18 0.0448057 16460321.593605 224802.39280028 3.79759329 0.54936087
2024-09-17 0.0431664 15853401.272775 201061.15935775 0.11594292 -5.6617912
2024-09-16 0.0431164 15830468.305998 964341.83265651 -4.10159291 -2.34799994
2024-09-15 0.0453314 16638812.230985 99628.09701382 -0.86880055 4.34376359
2024-09-14 0.0457326 16781084.150876 175206.80888403 -0.05882077 6.32966026
2024-09-13 0.0457572 16785121.842962 700948.90615179 0.53877338 10.04216862
2024-09-12 0.0455120 16690217.809768 224393.09268229 2.21240028 4.29711757
2024-09-11 0.0445268 16324389.71489 222118.60141995 -2.30852093 -0.79216985
2024-09-10 0.0455796 16705477.464795 315335.31996388 3.3941463 -0.3012503
2024-09-09 0.0440666 16146212.219261 111870.08243119 1.43264723 -6.43841927
2024-09-08 0.0434442 15913440.90849 161091.93615107 0.92783479 -8.88458808
2024-09-07 0.0430102 15749718.242365 236796.41048242 3.43707538 -11.16755585
2024-09-06 0.0415815 15222166.927627 215121.75559694 -4.71012704 -15.26661133
2024-09-05 0.0436313 15967875.962716 123600.22472513 -2.78847887 -12.77732283
2024-09-04 0.0448829 16421071.036163 326640.42256873 -1.82511843 -6.10618798
2024-09-03 0.0456958 16713509.998407 126282.53243923 -2.9794418 -3.51476017
2024-09-02 0.0470991 17222011.328729 214845.8227652 -1.21931073 -4.62890531
2024-09-01 0.0476805 17430118.860742 132227.27185658 -1.55333476 -3.19054959
2024-08-31 0.0484328 17700400.274872 103343.12619253 -1.30526543 -4.41350802
2024-08-30 0.0490733 17929725.049527 1110321.2795233 -1.83387464 -1.25671833
2024-08-29 0.0499901 18259943.257915 956789.39823577 4.57579242 5.65258868
2024-08-28 0.0478027 17456117.561857 279364.87204744 0.93394613 -0.3106464
2024-08-27 0.0473586 17244224.843611 777213.62600812 -4.03364588 0.99744932
2024-08-26 0.0493492 17964056.088549 469171.98541129 0.60600845 5.80016764
2024-08-25 0.0490519 17852701.951102 772978.34981917 -3.46257407 5.74320423
2024-08-24 0.0508113 18489956.877621 2205954.6141927 2.29203819 11.39986459
2024-08-23 0.0496979 18080852.440384 1382647.0213989 5.03504734 9.57577906
2024-08-22 0.0472926 17201540.643138 376966.21500331 -1.41298345 3.38989579
2024-08-21 0.0479652 17442582.622088 218644.64841406 2.2890047 3.30012601
2024-08-20 0.0468909 17046793.197379 278173.42282337 0.52982944 -0.60295988
2024-08-19 0.0465453 16916761.463873 246514.94187147 0.34060994 0.18953788
2024-08-18 0.0463878 16854427.545763 230664.51888638 1.70162947 1.45030949
2024-08-17 0.0456129 16567891.902784 97143.88437306 0.56898587 -3.2889481
2024-08-16 0.0453548 16469349.125918 270449.37148521 -0.9393353 -4.50836481
2024-08-15 0.0457849 16620804.022363 201555.85742474 -1.35939677 -2.18937925
2024-08-14 0.0464158 16844794.655117 238008.92919497 -1.60504016 4.57288685
2024-08-13 0.0471730 17114448.123192 1449238.4930111 1.61016664 3.93653528
2024-08-12 0.0464255 16838297.660612 362122.88669026 1.50497317 5.99465256
2024-08-11 0.0457371 16583692.904397 150617.5788813 -3.02545696 -9.92923667
2024-08-10 0.0471641 17096515.556237 151407.03394236 -0.69907501 -11.38566654
2024-08-09 0.0470374 17045664.794445 161024.46428083 0.60592907 -15.20408564
2024-08-08 0.0468097 16958119.264316 182086.51027085 5.46025127 -18.23742271
2024-08-07 0.0443861 16075355.805141 337618.55558847 -2.20379753 -26.32504687
2024-08-06 0.0453863 16433345.159888 744111.27156687 3.62221793 -27.47064289
2024-08-05 0.0437998 15854125.265185 574295.76964933 -13.74441829 -28.24250121
2024-08-04 0.0507791 18375160.038371 366809.47982413 -4.59351984 -14.89636616
2024-08-03 0.0532240 19254152.20236 153111.61927938 -4.06933394 -12.49880651
2024-08-02 0.0554817 20064876.237963 177037.99510171 -3.09005339 -7.05765993
2024-08-01 0.0570972 20643236.791727 232574.73280888 -5.24861319 -2.41163607
2024-07-31 0.0602459 21775132.358999 280131.0161079 -3.72446278 -0.12662028
2024-07-30 0.0625765 22610789.373071 284497.91622994 2.51946899 1.11021804
2024-07-29 0.0610387 22048504.596516 302252.22437895 2.2982067 -3.90744339
2024-07-28 0.0596826 21552183.846697 107715.8624768 -1.92458423 -8.91317455
2024-07-27 0.0608266 21958760.232366 272662.0711972 1.8959883 -10.22232926
2024-07-26 0.0596948 21542839.195273 557121.38147663 2.04553441 -8.85670164
2024-07-25 0.0584982 21098114.0049 272376.44982409 -3.02392756 -9.74754772
2024-07-24 0.0603223 21749434.804118 221273.45903159 -2.53218036 -7.27692351
2024-07-23 0.0618894 22307811.516496 256818.14864824 -2.56812745 -5.94011874
2024-07-22 0.0635207 22888940.285749 28650728.427168 -3.10740183 -2.08214694
2024-07-21 0.0655578 23615850.174158 251857.61652666 -3.23913322 4.63970815
2024-07-20 0.0677524 24399084.584021 261295.02948297 3.44595027 7.37675395
2024-07-19 0.0654955 23579269.27022 512773.25817565 1.04812851 7.23584483
2024-07-18 0.0648161 23326969.518649 298379.98543051 -0.36924698 4.52943103
2024-07-17 0.0650637 23409010.432572 483454.52342152 -0.74986732 3.75924359
2024-07-16 0.0657979 23665984.875622 1842191.2849145 1.42815037 8.44078157
2024-07-15 0.0648714 23325118.098578 411891.47838704 3.54407166 13.48854216
2024-07-14 0.0626510 22488928.246003 288112.7790749 -0.70817314 10.47117284
2024-07-13 0.0630979 22642402.844348 556894.57270151 3.3101995 4.5562028
2024-07-12 0.0610761 21910206.92427 402940.69801522 -1.50211997 8.32569927
2024-07-11 0.0619062 22201270.88393 421077.4986041 -1.27619765 0.70551042
2024-07-10 0.0626927 22476626.633502 1866695.5635777 3.32324066 -3.38518234
2024-07-09 0.0606763 21747131.627089 1042427.4129918 6.14948318 -7.48631325
2024-07-08 0.0571612 20481120.40684 441068.51094678 0.79110031 -12.6568493
2024-07-07 0.0567126 20314195.035952 466773.43194825 -6.02456623 -14.75671501
2024-07-06 0.0603483 21609976.883631 404799.11177062 7.03477462 -7.27048405
2024-07-05 0.0563819 20183626.467616 327887.69396719 -7.91325653 -12.86727366
2024-07-04 0.0612270 21911361.056719 241304.81822157 -5.64404897 -6.0453889
2024-07-03 0.0648894 23215036.144797 255787.42495514 -1.06265114 0.32892837
2024-07-02 0.0655863 23457192.392735 151288.85203549 0.21685041 -1.13648052
2024-07-01 0.0654444 23397865.496161 170049.78770929 -1.6320751 5.44216328
2024-06-30 0.0665302 23776820.21571 331709.72549274 2.228539 3.89671961
2024-06-29 0.0650799 23249576.370759 620734.12816643 0.57457575 -2.76498804
2024-06-28 0.0647081 23108559.772944 173062.57872311 -0.70350678 -1.77268616
2024-06-27 0.0651666 23283806.484668 504557.08518503 0.75749706 1.65393247
2024-06-26 0.0646766 23100428.499003 291832.99994884 -2.50773456 -0.91639637
2024-06-25 0.0663235 23680522.06165 271661.70654422 6.85379846 6.53337813
2024-06-24 0.0620666 22153230.243636 278293.4435791 -3.07383314 -1.40034218
2024-06-23 0.0640350 22847381.840157 683239.18721932 -4.32620732 -11.82814125
2024-06-22 0.0669305 23871815.616132 373411.86426084 1.60095852 -6.96085512
2024-06-21 0.0658759 23488563.039888 823480.00296575 2.76040972 -10.13692473
2024-06-20 0.0641063 22850172.92508 387969.76911398 -1.79016533 -14.87792279
2024-06-19 0.0652748 23259391.248189 1325049.0692058 4.63763812 -13.06902933
2024-06-18 0.0623818 22221334.500547 593637.66278144 -0.89972978 -13.62985186
2024-06-17 0.0629481 22415483.174561 794920.6027752 -13.32464552 -15.9306944
2024-06-16 0.0726252 25845192.76222 414052.5444852 0.95520255 -7.50025755
2024-06-15 0.0719339 25590565.4541 356463.5334812 -1.8675897 -9.77966757
2024-06-14 0.0733069 26062878.50867 558859.54582445 -2.66102619 -11.77733785
2024-06-13 0.0753110 26764775.30437 968161.01315203 0.29685056 -17.42999918
2024-06-12 0.0750881 26667735.413694 540018.1972971 3.9625836 -14.89221281
2024-06-11 0.0722261 25661880.376461 1109210.5735098 -3.53969419 -23.20362054
2024-06-10 0.0748765 26591849.309235 539653.65533407 -4.63287511 -9.01747528
2024-06-09 0.0785139 27872894.913694 543973.84919979 -1.52043308 -2.09247
Cryptocurrency Nine Chronicles date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nine Chronicles worth?
As on today's crypto exchange rates, one Nine Chronicles worth is $0.0491777.