Xaya

NameXaya (CHI)
Price$0.0416820   -1.64% (1D)

Xaya Market

Market Cap$2,334,169
Volume(24h)$7,144
Total Supply$64,156,385
Circulating Supply55,014,258
Percent Change(1H)0.14%
Percent Change(24H)-1.64%
Percent Change(7D)-7.22%
Percent Change(30D)-13.33%
Percent Change(90D)18.15%

Xaya Price History

Below table is the Xaya price history for one month, also lists live data for Xaya which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0416820 2334169.2861935 7144.02198226 -1.63717743 -7.22200685
2024-12-13
12:59
0.0415089 2324423.1393458 4910.59935441 -2.89612083 -5.17729931
2024-12-13
06:58
0.0413213 2313861.9340488 6281.61239575 1.87545813 -5.84201222
2024-12-13
00:59
0.0417903 2340067.1877786 6613.48397805 0.92668593 -3.45673364
2024-12-12
18:59
0.0423757 2372796.5460536 11941.69088669 5.79133358 -4.50645209
2024-12-12
12:59
0.0427469 2393524.1711257 11862.82358008 5.70795746 -6.6299748
2024-12-12
06:57
0.0405898 2272684.585629 10898.99172807 -0.9589274 -11.7673989
2024-12-12
00:58
0.0414039 2318215.0056922 10291.89579984 0.95450477 -8.75478542
2024-09-09 0.0369359 2050029.3695897 6012.45764381 2.05702031 -4.24504568
2024-09-08 0.0362022 2009116.3054357 4507.82079416 -2.78320752 -5.16303502
2024-09-07 0.0372663 2067971.898047 4162.85023537 -0.01101572 -4.91723212
2024-09-06 0.0372821 2068655.3776527 4431.49813065 -2.79633106 -5.3681162
2024-09-05 0.0383277 2126472.713321 3432.74896492 -0.51617074 -2.27271219
2024-09-04 0.0385140 2136601.6590112 4095.20965074 0.07069713 -2.50784577
2024-09-03 0.0384868 2134891.1851287 3761.50598563 -0.24321227 -4.07861718
2024-09-02 0.0385806 2139892.5780987 3681.45718221 1.06750318 -7.48061689
2024-09-01 0.0381721 2117034.3144521 4884.54155712 -2.6060837 -8.71370671
2024-08-31 0.0391935 2173475.7019028 3501.49920889 -0.5615906 -5.770751
2024-08-30 0.0393970 2184552.6497066 3739.55188326 0.42175525 -1.8497613
2024-08-29 0.0392315 2175171.1614183 3952.03989769 -0.69146237 0.2500213
2024-08-28 0.0395048 2190117.8689936 3993.34947621 -1.52128016 -1.63534212
2024-08-27 0.0401150 2223738.0133045 4537.18796591 -3.81393104 0.98902563
2024-08-26 0.0417057 2311694.6147234 4977.18072209 -0.26336855 4.70136468
2024-08-25 0.0418158 2317587.0400869 4406.30389311 0.53377412 6.77799818
2024-08-24 0.0416052 2305694.9042662 4821.43441546 3.65147213 1.9017355
2024-08-23 0.0401395 2224258.073378 4414.50466093 2.57013366 0.84045996
2024-08-22 0.0391337 2168321.0243535 5951.68034205 -2.5592675 -9.02464133
2024-08-21 0.0401606 2225004.0120631 3817.22544086 1.11479173 -8.91089144
2024-08-20 0.0397199 2200381.9839899 5563.97940883 -0.30201734 -10.81417994
2024-08-19 0.0398330 2205831.6864867 7917.24352821 1.71479507 -15.63900002
2024-08-18 0.0391614 2168643.8881039 6956.75233014 -4.08650932 -18.94419475
2024-08-17 0.0408287 2260972.3869231 4551.8864643 2.57197362 -17.48352452
2024-08-16 0.0398020 2202076.5588075 14664.34533062 -7.47108991 -20.78193296
2024-08-15 0.0430073 2379411.8721473 5286.03925175 -2.42768168 -10.35570793
2024-08-14 0.0440773 2438613.6490192 5465.75091402 -1.05211146 -2.66939207
2024-08-13 0.0445460 2464543.3923865 12602.2195934 -5.65740645 -3.63044958
2024-08-12 0.0472173 2612333.7293041 5342.25272064 -2.27030711 1.41130483
2024-08-11 0.0483347 2674158.3546579 7481.37735267 -2.31350517 -3.1230141
2024-08-10 0.0494826 2737666.8410286 4905.88811441 -1.51447075 -6.16106792
2024-08-09 0.0502690 2781175.1524382 10128.56891352 4.78071518 -5.89980938
2024-08-08 0.0479755 2654281.513238 7930.11040271 5.9384021 -12.631644
2024-08-07 0.0452646 2504301.8415767 4556.48516649 -2.07514749 -17.64230269
2024-08-06 0.0462238 2557280.3469575 6404.00769693 -0.72235659 -21.36574415
2024-08-05 0.0465602 2575643.7997386 16718.13563758 -6.62696285 -16.94599416
2024-08-04 0.0498929 2759744.8653159 8255.11408529 -5.38067203 -12.63926808
2024-08-03 0.0527315 2916489.0689996 5063.25324862 -1.29437581 -6.89411153
2024-08-02 0.0534208 2954333.8827441 5401.13211121 -2.71519361 -4.83919375
2024-08-01 0.0549117 3036501.3353038 6024.64718618 -0.08951758 -1.27110225
2024-07-31 0.0549610 3038937.9031131 43410.43788989 -6.50238947 -2.2817639
2024-07-30 0.0587840 3250012.8628449 47650.56870587 4.80647731 2.24468053
2024-07-29 0.0560601 3099125.2453038 5625.2580623 -1.83552544 3.65675781
2024-07-28 0.0571084 3156773.011675 44147.32252689 0.83399325 4.68148793
2024-07-27 0.0566196 3129457.0050453 7078.51194938 0.85906848 3.92363577
2024-07-26 0.0561374 3102505.2626277 6060.47066997 0.9325381 3.00526108
2024-07-25 0.0556187 3073548.4223232 5828.07341891 -1.11367985 2.85087569
2024-07-24 0.0562444 3107827.8967486 6394.08848475 -2.00768667 2.45658464
2024-07-23 0.0573967 3171200.7090601 10850.2096985 6.12819206 4.77866096
2024-07-22 0.0551144 3044813.8014587 5451.11122942 1.02601835 -0.05211841
2024-07-21 0.0545547 3013605.0467919 5324.92059922 0.13353781 -4.89752431
2024-07-20 0.0544819 3009297.054463 5516.80793661 -0.03222459 -10.09359089
2024-07-19 0.0545005 3010035.0303164 5569.98098789 0.75440536 -9.2236669
2024-07-18 0.0540924 2987215.1722959 6044.26609445 -1.46348261 -6.09075628
2024-07-17 0.0548958 3031291.7487663 5601.1687136 0.21321139 -0.54754235
2024-07-16 0.0547870 3024998.0771165 11450.76881893 -0.64586926 -5.32882802
2024-07-15 0.0551432 3044370.5797048 12708.33442041 -3.87165489 -7.29145931
2024-07-14 0.0574017 3168762.1346837 9690.35417609 -5.34535951 -5.13028319
2024-07-13 0.0606433 3347387.1335904 5820.13899778 1.00785077 -1.4755293
2024-07-12 0.0600664 3315227.4893622 7810.89785125 4.34997077 -1.69476577
2024-07-11 0.0575625 3176722.9731073 15960.78053005 4.28614081 -11.82120867
2024-07-10 0.0551967 3045872.3734081 6585.24751238 -4.62100957 -15.95356471
2024-07-09 0.0578842 3193869.1442959 9830.60485133 -2.6743222 -11.84945681
2024-07-08 0.0594747 3281319.6401973 8690.76749979 -1.70417906 -3.16619317
2024-07-07 0.0605058 3337893.5848324 8763.10388923 -1.69889121 -2.36173033
2024-07-06 0.0615496 3395147.4239413 7504.07081897 0.7326006 -3.24851272
2024-07-05 0.0611019 3370133.6070819 10007.6240114 -6.39914172 -1.29146195
2024-07-04 0.0652793 3600194.6092034 8680.48553246 -0.60106003 2.7235139
2024-07-03 0.0656795 3621921.1868415 9030.98984434 0.02183124 2.50043246
2024-07-02 0.0656651 3620786.1567134 10594.48876855 6.9127375 3.40128155
2024-07-01 0.0614016 3385372.1470483 6768.50173573 -0.91808322 -0.37265469
2024-06-30 0.0619694 3416351.9916793 6644.30307561 -2.56470227 -4.74574287
2024-06-29 0.0636162 3506802.8693424 7409.31411202 2.77017975 -1.4022849
2024-06-28 0.0619014 3411951.9248001 6205.73543262 -2.59192106 -4.33358599
2024-06-27 0.0635485 3502407.0404368 8182.10299718 -0.84202429 -3.82130805
2024-06-26 0.0640881 3531810.0389262 7740.34240985 0.9001308 -3.37629642
2024-06-25 0.0635164 3499968.4216361 8062.1516488 3.0587214 -3.55783312
2024-06-24 0.0616483 3396706.0798678 8394.17002612 -5.23925745 -5.32640814
2024-06-23 0.0649962 3580826.464691 7203.58196692 0.73658561 -1.55806166
2024-06-22 0.0645214 3554328.8930822 6487.13741036 -0.27692065 -2.24176293
2024-06-21 0.0647121 3564496.3556689 6817.73791042 -2.4319345 -2.20691305
2024-06-20 0.0663168 3652537.0166031 6625.04637715 0.30020886 -1.80581089
2024-06-19 0.0661043 3640485.0420089 8438.9973307 0.1206817 -1.38047858
2024-06-18 0.0660133 3635128.1744102 11318.77690577 0.57693106 -2.76333746
2024-06-17 0.0656347 3613932.5875657 217314.45751692 -0.94586144 -3.64011252
2024-06-16 0.0662674 3648423.7053191 6706.95336212 0.21287127 -3.13618065
2024-06-15 0.0661230 3640126.3243019 6974.24766534 -0.06950449 -4.597268
2024-06-14 0.0661690 3642312.6464465 6773.77020554 -2.02464278 -6.82208957
2024-06-13 0.0675364 3717224.1200621 7192.33877909 0.75140702 -4.49235279
2024-06-12 0.0670327 3689073.0464355 7200.50816507 -1.26183561 -7.4002078
2024-06-11 0.0678894 3735864.9336447 7199.19625618 -0.32996293 -0.43337469
2024-06-10 0.0681041 3747335.90114 7180.97423539 -0.45145519 -0.85600878
2024-06-09 0.0684103 3763813.2275645 7413.86524275 -1.29724431 0.22762738
Cryptocurrency Xaya date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Xaya worth?
As on today's crypto exchange rates, one Xaya worth is $0.0416820.