XCAD Network

NameXCAD Network (XCAD)
Price$0.4739836   5.26% (1D)

XCAD Network Market

Market Cap$22,621,718
Volume(24h)$2,222,473
Total Supply$198,813,158
Circulating Supply47,726,796
Percent Change(1H)-0.05%
Percent Change(24H)5.26%
Percent Change(7D)17.44%
Percent Change(30D)111.01%
Percent Change(90D)42.32%

XCAD Network Price History

Below table is the XCAD Network price history for one month, also lists live data for XCAD Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.4739836 22621718.243933 2222473.3173597 5.25788059 17.43802425
2024-12-03
18:57
0.4500882 21481267.594321 2125562.2941808 3.62764584 11.86569899
2024-12-03
12:58
0.4463931 21304911.076144 2056311.4539562 1.66582213 23.37926732
2024-12-03
06:57
0.4610118 22002616.528979 2133921.53861 0.2553036 11.90743862
2024-12-03
00:57
0.4503070 21491709.805494 2010639.7404813 -5.71035396 16.47913956
2024-09-21 0.2596760 12393503.394488 1630331.6858743 2.02849417 -3.61888486
2024-09-20 0.2545132 12147100.17521 1887257.9318345 1.14494353 -10.72358692
2024-09-19 0.2516377 12009860.16683 2047205.6558236 4.69436567 -14.80799096
2024-09-18 0.2403502 11471145.180504 2219311.4956951 0.11298144 -18.93335917
2024-09-17 0.2400790 11458199.542133 2007723.2805379 1.01090844 -17.53978659
2024-09-16 0.2376763 11343526.871643 2197996.6434209 -0.70675387 -19.17644107
2024-09-15 0.2416196 11531727.683143 2204527.8892828 -10.50342348 -17.7521743
2024-09-14 0.2700410 12888190.351742 2096659.6749447 -5.40609964 -8.74403454
2024-09-13 0.2854408 13623174.854473 2057516.107089 -3.27763293 -5.3250537
2024-09-12 0.2951135 14084823.673434 1902464.9653281 -1.143179 -8.76821316
2024-09-11 0.2985262 14247700.391762 2247992.1548849 2.3924476 -10.80036218
2024-09-10 0.2916404 13919063.463984 2229051.8598377 -0.77624259 -13.79313874
2024-09-09 0.2941560 14039121.662142 2452913.935255 0.13133011 -14.36487956
2024-09-08 0.2937702 14020708.25006 2350936.4884916 -0.69141758 -14.35156586
2024-09-07 0.2959160 14123120.923354 2009865.0236131 -1.79090204 -12.20262393
2024-09-06 0.3014956 14389419.151875 2309534.0075019 -6.79525344 -10.52512095
2024-09-05 0.3235303 15441063.273225 2631307.7155986 -3.29057412 -6.18484835
2024-09-04 0.3345385 15966451.182999 2263800.8165205 -1.11276915 -3.81867925
2024-09-03 0.3382106 16141706.608825 2861148.4903242 -1.53963882 -3.60802847
2024-09-02 0.3434992 16394116.794541 2473140.8111013 0.14689754 -5.54424362
2024-09-01 0.3429954 16370069.564863 3064411.3290212 1.74097526 -5.71061262
2024-08-31 0.3371261 16089947.558367 3048422.2214413 0.0489385 -9.45839811
2024-08-30 0.3369612 16082077.2312 2686780.3350865 -2.26265806 -8.29845436
2024-08-29 0.3447620 16454383.669773 1835033.1733608 -0.87495333 -3.62061159
2024-08-28 0.3478051 16599622.619894 2618664.1507495 -0.87353278 -4.26333414
2024-08-27 0.3510365 16753845.247942 2312849.3148449 -3.44324417 1.16585394
2024-08-26 0.3635545 17351292.619257 2361195.0561773 -0.0356118 4.05311616
2024-08-25 0.3636840 17357473.927791 2037905.3974403 -2.31754077 3.35649877
2024-08-24 0.3723125 17769284.336558 2604812.8957863 1.36394375 9.53346718
2024-08-23 0.3674542 17537411.304381 2730120.9844064 2.72308035 6.93741017
2024-08-22 0.3577249 17073061.417568 2689334.1716108 -1.54052774 1.98440987
2024-08-21 0.3633131 17339768.234768 2697354.6171211 4.70502134 2.27548513
2024-08-20 0.3469910 16560770.848623 2662083.4648502 -0.68752509 -2.31249005
2024-08-19 0.3494070 16676076.920112 2803415.1455508 -0.70207251 -2.22977491
2024-08-18 0.3518734 16793790.555053 2874104.8556914 3.52032596 0.90285017
2024-08-17 0.3400732 16230606.045606 3027129.9523803 -1.03106178 -4.7321711
2024-08-16 0.3436161 16399697.053843 2641695.9983013 -1.95125091 -2.86498197
2024-08-15 0.3504544 16726064.539957 2893707.7600643 -1.33256008 1.92539712
2024-08-14 0.3551875 16951959.585662 2362441.7194137 0.00577236 6.79640182
2024-08-13 0.3551670 16950981.113854 2545119.1604833 -0.6983227 1.94280832
2024-08-12 0.3576646 17070186.098926 2838053.4191106 2.55035314 6.17606895
2024-08-11 0.3487698 16645662.91219 2641036.055721 -2.29593635 -6.41741754
2024-08-10 0.3569655 17036817.39539 2916289.433494 0.90866676 -8.32197283
2024-08-09 0.3537983 16885658.073325 2704530.5755566 2.97745258 -11.28981298
2024-08-08 0.3438342 16410104.85364 2569845.1947992 3.38274717 -19.75880405
2024-08-07 0.3325837 15873156.114745 2127194.3704037 -4.53920629 -23.86546774
2024-08-06 0.3483983 16627932.262156 2367649.9026372 3.42526275 -11.94772454
2024-08-05 0.3368599 16077244.398887 2465503.1547516 -9.61308915 -15.04123012
2024-08-04 0.3726866 17787137.814496 2175608.5740294 -4.28437038 -7.24546684
2024-08-03 0.3893686 18583315.895689 2175307.6659909 -2.33826111 -3.90620823
2024-08-02 0.3986910 19028245.970435 2518448.4864567 -6.95676676 -1.08077828
2024-08-01 0.4289058 20470301.802376 3119419.806868 -1.79406446 7.60767978
2024-07-31 0.4368369 20848825.943994 2932917.2581235 10.40377938 8.96236893
2024-07-30 0.3956721 18884159.636943 2236333.7629523 -0.20833589 -1.99239373
2024-07-29 0.3964981 18923584.2537 2570551.4162931 -1.31924307 -7.24514275
2024-07-28 0.4016238 19168215.375799 2498623.7683964 -0.90369182 -9.69040194
2024-07-27 0.4051964 19338726.835021 2367123.2273867 0.53327094 -7.26520223
2024-07-26 0.4030471 19236146.058348 2468491.7356765 1.13905312 -8.42386054
2024-07-25 0.3985079 19019503.806336 2732944.8059217 -0.59823051 -10.5469409
2024-07-24 0.4009062 19133969.046409 2399398.4966717 -0.69589854 -10.93770184
2024-07-23 0.4037157 19268055.16005 2562996.8182984 -5.55670206 -10.1104942
2024-07-22 0.4274688 20401717.834472 2607512.5044593 -3.89464048 -4.18522783
2024-07-21 0.4447919 21228491.247702 3163326.1673863 1.79676561 0.55889389
2024-07-20 0.4369411 20853797.387332 3129944.7095209 -0.722824 -2.84850487
2024-07-19 0.4401224 21005631.130426 2551049.2954864 -1.20573165 -1.44860063
2024-07-18 0.4454938 21261993.718921 2517677.704891 -1.03245075 0.08974575
2024-07-17 0.4499205 21473262.005744 2807189.5262711 0.16495466 0.9843878
2024-07-16 0.4491244 21435266.539646 3332443.5690161 0.66873763 2.00937648
2024-07-15 0.4461408 21292873.084673 2594806.6724552 0.86386923 2.16413621
2024-07-14 0.4423198 21110505.919379 2169411.4411358 -1.65257795 0.70470454
2024-07-13 0.4497523 21465235.670556 2663078.8620624 0.70771023 1.79988064
2024-07-12 0.4465917 21314391.540926 2046089.0740997 0.33640581 1.79392301
2024-07-11 0.4450418 21240417.960948 2362869.0259521 -0.11063042 -0.86669945
2024-07-10 0.4454840 21261523.439522 3116479.0323232 1.18254163 -3.15815461
2024-07-09 0.4402775 21013035.546523 2525277.7789154 0.82146346 -12.81048568
2024-07-08 0.4366903 20841827.547952 2870453.7375454 -0.57698791 -17.82260732
2024-07-07 0.4392245 20962780.254827 2979628.8845021 -0.58303759 -18.68792348
2024-07-06 0.4418004 21085717.916618 2889352.5209564 0.70181652 -20.22264267
2024-07-05 0.4387214 20938766.195816 3180314.4824837 -2.2326021 -19.57922727
2024-07-04 0.4487400 21416920.819123 2770998.80267 -2.45035166 -18.19527398
2024-07-03 0.4600119 21954892.90178 3228907.3414155 -8.90243131 -15.79183523
2024-07-02 0.5049661 24100415.871108 2740222.0138642 -4.97429583 -8.63295342
2024-07-01 0.5313995 25361996.611878 2662869.292765 -1.62389797 -3.33392194
2024-06-30 0.5401714 25780648.030976 3058153.2995402 -2.45947621 -2.39227906
2024-06-29 0.5537917 26430704.929927 2719650.7960522 1.51399057 2.55875094
2024-06-28 0.5455324 26036514.553695 2059296.076574 -0.55013242 -3.95347174
2024-06-27 0.5485502 26180542.202781 2831165.8313213 0.41567597 -4.06702082
2024-06-26 0.5462794 26072166.472911 2774263.6693856 -1.15785299 -4.11646363
2024-06-25 0.5529094 26388594.376669 2489720.6444232 0.6028311 -5.21089934
2024-06-24 0.5497270 26236707.975765 2432541.7894775 -0.66559741 -14.69136838
2024-06-23 0.5534105 26412508.951759 4017834.4265326 2.4881453 -18.82844374
2024-06-22 0.5399751 25771282.009752 3577395.8059492 -4.93189245 -20.87942883
2024-06-21 0.5679877 27108230.796813 4936005.2421983 -0.66770503 -17.92638192
2024-06-20 0.5718056 27290450.507751 4495987.4738404 0.36392282 -19.69240449
2024-06-19 0.5697322 27191494.453634 4778345.2986933 -2.340567 -24.56530562
2024-06-18 0.5833868 27843182.800643 4715399.9737356 -9.46791698 -23.18127286
2024-06-17 0.6443979 30755044.921272 4201403.0880383 -5.482858 -19.35999122
2024-06-16 0.6817788 32539118.587674 4271344.4948522 -0.10145219 -15.11686678
2024-06-15 0.6825644 32576609.909359 5026494.2928129 -1.35444825 -17.40494222
2024-06-14 0.6920466 33029165.072871 4777393.1771928 -2.80509191 -15.06811296
2024-06-13 0.7120194 33982402.703028 3976239.0458881 -5.72595535 -15.74335256
2024-06-12 0.7552655 36046403.6836 4739681.0754601 -0.54876741 -12.05547581
2024-06-11 0.7594330 36245306.110439 4414379.242561 -4.96447621 -13.73245086
2024-06-10 0.7991044 38138692.42442 4734807.312618 -0.50954511 -10.39212668
2024-06-09 0.8031970 38334021.556535 5391562.5206229 -2.79473841 -9.29921219
Cryptocurrency XCAD Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XCAD Network worth?
As on today's crypto exchange rates, one XCAD Network worth is $0.4739836.