XDB CHAIN

NameXDB CHAIN (XDB)
Price$0.0010216   -2.88% (1D)

XDB CHAIN Market

Market Cap$17,568,764
Volume(24h)$1,189,670
Total Supply$18,974,370,020
Circulating Supply17,197,670,082
Percent Change(1H)-1.71%
Percent Change(24H)-2.88%
Percent Change(7D)-2.11%
Percent Change(30D)261.02%
Percent Change(90D)248.79%

XDB CHAIN Price History

Below table is the XDB CHAIN price history for one month, also lists live data for XDB CHAIN which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0010216 17568763.559395 1189669.5896397 -2.87918955 -2.10964735
2024-12-11
18:59
0.0010334 17772154.291445 1520945.4982786 24.97351181 14.22112382
2024-12-11
12:57
0.0009981 17165259.045625 1522111.113141 10.8318219 38.91545841
2024-12-11
06:57
0.0009648 16592275.082213 1412096.9624227 7.74240993 54.70086975
2024-12-11
00:59
0.0010510 18074902.428331 1566290.7983407 17.83209318 77.07015504
2024-09-09 0.0002988 5138274.8866988 2788707.4230233 6.43802635 0.66661636
2024-09-08 0.0002807 4827480.4250973 1517726.5051077 2.45664509 -1.5923863
2024-09-07 0.0002740 4711729.942708 1013228.7165359 -2.93297012 -3.9469637
2024-09-06 0.0002823 4854099.2225682 2105877.8115426 -1.84207244 -8.33212608
2024-09-05 0.0002876 4945193.2649759 1686349.5359691 -4.81499166 -4.8665655
2024-09-04 0.0003021 5195348.8802468 2131938.8448418 4.05604743 -0.86993777
2024-09-03 0.0002903 4992837.0417019 1568987.0151091 -2.18273212 -4.78334761
2024-09-02 0.0002971 5109701.0905795 1782170.5407782 4.12773706 -5.78335917
2024-09-01 0.0002852 4905596.4711385 1391615.0045389 0.0051874 -16.1211779
2024-08-31 0.0002852 4905342.011426 987731.03420084 -7.36442491 -16.89706799
2024-08-30 0.0003079 5295311.2308604 1121260.8184615 1.86884862 -8.95682849
2024-08-29 0.0003023 5198185.8215546 1655593.2880043 -0.71849063 -5.51012821
2024-08-28 0.0003047 5240941.8128009 1385539.325094 -0.05182813 -7.60663984
2024-08-27 0.0003049 5243659.5034709 1021281.5634869 -3.31223597 -2.49924116
2024-08-26 0.0003154 5423291.7226097 1360471.2522075 -7.26931489 -1.66714254
2024-08-25 0.0003401 5848432.7128788 1684388.5778669 -0.91987369 5.95388314
2024-08-24 0.0003434 5905634.3898338 1109707.8933308 1.5103369 7.84002415
2024-08-23 0.0003385 5821376.446349 1121747.9622924 5.8232846 1.05144349
2024-08-22 0.0003199 5501027.7581275 1303189.4858405 -3.02154516 -3.30622504
2024-08-21 0.0003297 5669689.786568 735065.35547367 5.31619042 -5.69703386
2024-08-20 0.0003130 5382690.2495899 850752.15991507 -2.43846816 -1.10688226
2024-08-19 0.0003207 5515238.6114871 1069348.4548774 -0.08247064 -2.86497155
2024-08-18 0.0003209 5519546.0607656 1283697.6631962 0.59467697 1.84013391
2024-08-17 0.0003184 5476291.7908789 1197599.7806142 -4.85947638 0.0790868
2024-08-16 0.0003350 5760804.8390335 1148428.4732759 1.37234724 8.16890044
2024-08-15 0.0003311 5694710.8177334 1058103.1584094 -5.40606567 2.87599732
2024-08-14 0.0003499 6018048.0130954 1467306.4952917 10.52967567 23.941791
2024-08-13 0.0003166 5444735.0693264 918910.40160715 -4.10668819 1.89083067
2024-08-12 0.0003302 5677909.0915991 887846.28935604 4.7620612 13.91918815
2024-08-11 0.0003149 5415309.1467909 1139366.5999145 -1.0353694 5.67410934
2024-08-10 0.0003182 5471964.1894903 1466534.2402702 2.56271525 0.52037402
2024-08-09 0.0003099 5328908.3969093 1336480.9425953 -3.70769224 -2.59721639
2024-08-08 0.0003218 5534095.6312104 1401118.7945675 13.97478428 -1.77047601
2024-08-07 0.0002823 4855543.8520793 513012.56679966 -9.13508369 -15.72185933
2024-08-06 0.0003107 5343694.8483926 515576.19290914 7.21824857 -5.95857589
2024-08-05 0.0002898 4983941.5579422 594437.83185187 -2.74854685 -13.45265616
2024-08-04 0.0002980 5124537.2974864 818281.293862 -5.86188287 -7.48552276
2024-08-03 0.0003165 5442211.4535709 788514.95561246 -0.52624194 -6.71745954
2024-08-02 0.0003181 5471042.4192119 1679404.9027078 -2.97437173 -2.58361065
2024-08-01 0.0003279 5638760.105543 1108275.6784345 -2.45920888 4.2262043
2024-07-31 0.0003350 5761332.4323762 1068719.1097148 1.3912512 2.35697544
2024-07-30 0.0003304 5682529.7909305 968402.61760156 -1.32267868 6.14623525
2024-07-29 0.0003348 5758333.5199206 658531.95479061 3.95601165 1.07790952
2024-07-28 0.0003221 5539326.0898391 535816.56722958 -5.05286049 -5.37980427
2024-07-27 0.0003392 5834115.823301 714792.68169144 3.95084089 -0.28535758
2024-07-26 0.0003266 5616141.6529335 969320.95116005 3.80812738 -3.18380344
2024-07-25 0.0003146 5410117.4877474 748570.36396928 -3.85727722 -5.4177041
2024-07-24 0.0003272 5627173.1561035 814403.4806967 5.11220664 -0.52848278
2024-07-23 0.0003113 5353572.1983076 746417.81746223 -6.07272353 -9.18818217
2024-07-22 0.0003312 5695108.2902105 973119.81073288 -2.76992463 -3.70926812
2024-07-21 0.0003406 5857352.5408673 1071584.0186304 0.07104594 3.58154778
2024-07-20 0.0003403 5853194.0843699 1389642.0132217 0.90272362 2.89479423
2024-07-19 0.0003372 5799155.18363 1374134.8666887 1.51520765 8.26314971
2024-07-18 0.0003322 5712597.4695544 1464423.1300537 0.95705235 8.13951277
2024-07-17 0.0003290 5658443.2058882 1298787.7795546 -4.01670238 6.56384722
2024-07-16 0.0003430 5898593.8245415 1756894.685882 -0.26881185 8.490524
2024-07-15 0.0003439 5914492.6814861 1059158.953845 4.59201525 10.07719723
2024-07-14 0.0003293 5662475.1258981 1537062.8207699 -0.06608172 -0.44810981
2024-07-13 0.0003302 5679096.6714646 1754838.5908104 6.02180381 -6.45991075
2024-07-12 0.0003113 5352835.4363082 1422865.7789056 1.33963064 -4.31633592
2024-07-11 0.0003072 5282618.0950831 449048.06085524 -0.51395991 -6.3238131
2024-07-10 0.0003088 5309997.3518701 461649.18356089 -2.3353002 -6.28862135
2024-07-09 0.0003161 5437029.6321685 479534.67453815 1.20328894 -10.18838627
2024-07-08 0.0003124 5372384.3255933 504117.94358876 -5.55621782 -11.61724297
2024-07-07 0.0003308 5688446.8215628 243094.55537363 -6.30590494 -12.1056874
2024-07-06 0.0003530 6071314.8821329 836812.85799529 8.52671647 -6.64171864
2024-07-05 0.0003253 5594304.4070068 434666.56485856 -0.90601888 -15.81093283
2024-07-04 0.0003279 5639232.6269665 412743.86966773 -0.47462865 -14.31061149
2024-07-03 0.0003295 5666125.6826085 374143.9514624 -6.40406149 -4.96948263
2024-07-02 0.0003520 6053815.7665798 651653.86947277 -0.40680347 -0.15534909
2024-07-01 0.0003535 6078543.4924505 702222.76630926 -6.0781583 0.25883103
2024-06-30 0.0003763 6471916.8433918 758592.22607118 -0.48124441 9.19912513
2024-06-29 0.0003781 6503241.9123672 692040.12271831 -2.13227055 7.97587108
2024-06-28 0.0003864 6644456.5489833 626696.58309028 0.9639886 4.3409401
2024-06-27 0.0003827 6581016.3023744 471563.39667628 10.37478147 2.76910185
2024-06-26 0.0003467 5962872.8524846 310336.63542115 -1.65839499 -1.86632307
2024-06-25 0.0003526 6063428.4462573 586443.93670523 0.00428766 -7.94243603
2024-06-24 0.0003525 6062850.9526423 679485.24923025 2.29705292 -16.05221874
2024-06-23 0.0003447 5927503.1186593 461268.41768082 -1.58334548 1.12808996
2024-06-22 0.0003526 6064214.2605121 394068.34177109 -4.77086994 -7.90533298
2024-06-21 0.0003696 6356927.7178522 689114.67121015 -1.03963196 -4.52477549
2024-06-20 0.0003735 6423710.6669367 641380.10188728 0.98669411 -7.29433976
2024-06-19 0.0003690 6345090.3183312 1040814.2081285 -3.72546985 -12.1801079
2024-06-18 0.0003832 6590772.2005568 1054028.9546925 -9.68088242 -8.98250466
2024-06-17 0.0004243 7297206.1475963 1464239.783745 24.21971522 -5.29607635
2024-06-16 0.0003416 5874381.6001936 710380.72273729 -10.82762012 -25.50685175
2024-06-15 0.0003830 6587528.0287463 717782.96208157 -1.0613703 -18.98146376
2024-06-14 0.0003872 6658196.1448528 735479.80168206 -3.91029397 -21.19648014
2024-06-13 0.0004029 6929146.1279938 1128073.23612 -3.98301739 -22.88553542
2024-06-12 0.0004193 7211705.8672424 1000471.72046 -0.4072072 -20.92432165
2024-06-11 0.0004211 7241214.6429434 777928.19204095 -6.0227401 -21.67043875
2024-06-10 0.0004481 7705630.052884 1377171.3637916 -2.28475422 -15.0447052
2024-06-09 0.0004585 7885493.0512335 851707.12498453 -3.13607924 -15.06780474
Cryptocurrency XDB CHAIN date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XDB CHAIN worth?
As on today's crypto exchange rates, one XDB CHAIN worth is $0.0010216.