XDC Network

NameXDC Network (XDC)
Price$0.0318120   -1.78% (1D)

XDC Network Market

Market Cap$474,357,625
Volume(24h)$6,415,753
Total Supply$37,920,392,637
Circulating Supply14,902,165,667
Percent Change(1H)-0.17%
Percent Change(24H)-1.78%
Percent Change(7D)6.99%
Percent Change(30D)-6.07%
Percent Change(90D)-18.59%

XDC Network Price History

Below table is the XDC Network price history for one month, also lists live data for XDC Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0318120 474357625.36459 6415753.0876099 -1.78375678 6.98812009
2024-07-19
04:58
0.0319253 476044783.9427 6539772.647065 -1.7035599 8.35585012
2024-07-18
22:58
0.0319476 476376325.47321 6639491.5394147 -1.82685187 9.13352747
2024-07-18
16:58
0.0324878 484429260.40713 7113949.6842324 1.93806523 11.98824
2024-07-18
10:58
0.0323898 482965457.58254 6883341.98015 1.80923885 10.99521917
2024-07-18
04:58
0.0324786 484287656.95984 7429848.6749917 4.5703129 15.68123582
2024-07-17 0.0325657 485584536.10333 7458836.2537653 4.82260249 15.95815033
2024-07-16 0.0310915 463597066.30441 7445210.1563523 3.0260726 10.926385
2024-07-15 0.0301783 449973383.19558 8414017.2289624 -2.65240592 5.23889843
2024-07-14 0.0310006 462226672.0247 5807362.2983411 -0.1514386 7.74348347
2024-07-13 0.0310476 462920490.57577 6845685.5671371 3.8306827 8.90060981
2024-07-12 0.0299021 445834802.20784 5815771.111984 2.1461705 8.92352369
2024-07-11 0.0292739 436460656.90457 7364560.095259 4.21142054 8.48991968
2024-07-10 0.0280943 418867399.58254 5698097.3044474 0.2654436 0.57075733
2024-07-09 0.0280199 417752279.53806 6564963.6484309 -2.27251972 -3.50337326
2024-07-08 0.0286760 427527791.34657 6793458.8456493 -0.33562636 -0.4796532
2024-07-07 0.0287726 428960784.4331 5894269.0847006 0.92089911 -2.33362244
2024-07-06 0.0285100 425039817.93963 6259061.9115871 3.85252981 -3.85413845
2024-07-05 0.0274524 409266012.68993 7863648.7807032 1.73954585 -8.48089054
2024-07-04 0.0269830 402262052.33333 7970459.2281648 -3.42294578 -12.03190669
2024-07-03 0.0279394 416512824.17512 7130549.5317419 -3.7669675 -8.92110457
2024-07-02 0.0290331 432810087.5996 6499138.6755001 0.75945901 -7.46233122
2024-07-01 0.0288142 429541088.15839 6401293.6000809 -2.19227868 -8.73109524
2024-06-30 0.0294601 439162061.89519 5345525.0524872 -0.65028482 -8.14045723
2024-06-29 0.0296529 442029677.5359 6176405.3449181 -1.14508425 -7.92644695
2024-06-28 0.0299964 447142888.8992 5911863.4311664 -2.20803156 -8.09415944
2024-06-27 0.0306737 457231684.01443 5329580.9558186 -0.00770631 -7.68627157
2024-06-26 0.0306760 457259722.95343 5869348.5658974 -2.22564245 -8.35042699
2024-06-25 0.0313743 467660971.83032 6353741.3318814 -0.6220322 -10.95762886
2024-06-24 0.0315707 470580736.8812 6152600.6410826 -1.55932535 -7.13540068
2024-06-23 0.0320804 478171171.03206 4665078.0571894 -0.31188369 -6.03611296
2024-06-22 0.0322057 480030962.70296 5134523.3206292 -1.32514903 -5.98462091
2024-06-21 0.0326382 486470394.46534 5692188.0986298 -1.77402044 -4.67870681
2024-06-20 0.0332276 495249187.04189 6503946.7801516 -0.72710552 -4.35148807
Cryptocurrency XDC Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XDC Network worth?
As on today's crypto exchange rates, one XDC Network worth is $0.0318120.