| Name | XDC Network (XDC) |
| Price | $0.1106527 -1.00% (1D) |
XDC Network Market
| Market Cap | $1,652,367,942 |
| Volume(24h) | $50,851,814 |
| Total Supply | $37,920,392,637 |
| Circulating Supply | 14,902,165,667 |
| Percent Change(1H) | -0.44% |
| Percent Change(24H) | -1.00% |
| Percent Change(7D) | -16.93% |
| Percent Change(30D) | 43.97% |
| Percent Change(90D) | 306.35% |
XDC Network Price History
Below table is the XDC Network price history for one month, also lists live data for XDC Network which refeshes hourly with price, volume, market cap.
Cryptocurrency XDC Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.1106527 | 1652367942.287 | 50851813.861957 | -0.99524378 ↓ | -16.93483989 ↓ |
| 2025-01-26 02:58 |
0.1130742 | 1688528253.6788 | 50106968.017173 | -2.62754386 ↓ | -18.26433737 ↓ |
| 2025-01-25 20:57 |
0.1120223 | 1672819875.7823 | 56029508.630063 | -2.14467027 ↓ | -20.84856553 ↓ |
| 2025-01-25 13:59 |
0.1150401 | 1717884094.8821 | 59740281.162509 | -2.31807674 ↓ | -18.45080995 ↓ |
| 2025-01-25 07:59 |
0.1127344 | 1683454017.9624 | 62628838.828443 | -2.05906476 ↓ | -15.56570135 ↓ |
| 2025-01-25 01:59 |
0.1161531 | 1734504501.4829 | 64335573.255767 | 4.91132531 ↑ | -16.0236421 ↓ |
| 2025-01-24 | 0.1152168 | 1720523276.505 | 67298028.605702 | 2.35379257 ↑ | -16.61042816 ↓ |
| 2025-01-23 | 0.1125966 | 1681395917.9837 | 72525470.684017 | -0.42415242 ↓ | -26.45354214 ↓ |
| 2025-01-21 | 0.1158566 | 1730076829.6288 | 67656212.16432 | -4.45260059 ↓ | 5.32641285 ↑ |
| 2025-01-20 | 0.1212556 | 1810700071.7231 | 89147078.891658 | -3.11159487 ↓ | 20.62437 ↑ |
| 2025-01-19 | 0.1251498 | 1868851148.1497 | 88466284.549486 | -7.74434791 ↓ | 24.53421927 ↑ |
| 2025-01-18 | 0.1356554 | 2025730788.0316 | 103356563.27082 | -4.34336251 ↓ | 34.01693896 ↑ |
| 2025-01-17 | 0.1418149 | 2117710637.9633 | 104721487.35099 | 1.92972688 ↑ | 48.90685282 ↑ |
| 2025-01-16 | 0.1391301 | 2077618279.5802 | 147667839.31251 | 2.71806161 ↑ | 57.41970287 ↑ |
| 2025-01-15 | 0.1339089 | 1999650150.0179 | 145955593.94494 | 23.41604144 ↑ | 42.97212049 ↑ |
| 2025-01-14 | 0.1085020 | 1620251408.7018 | 59235519.063407 | 8.04592225 ↑ | 16.23454576 ↑ |
| 2025-01-13 | 0.1004221 | 1499595148.9461 | 58640946.266571 | 0.65194262 ↑ | -3.48946348 ↓ |
| 2025-01-12 | 0.0997716 | 1489881973.3134 | 41052822.794184 | -1.51320797 ↓ | 2.79743214 ↑ |
| 2025-01-11 | 0.1013062 | 1512797746.6443 | 53969667.229921 | 6.15582788 ↑ | 11.43945632 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 XDC Network worth?
As on today's crypto exchange rates, one XDC Network worth is $0.1106527.