XDEFI Wallet

NameXDEFI Wallet (XDEFI)
Price$0.0928715   6.57% (1D)

XDEFI Wallet Market

Market Cap$8,145,050
Volume(24h)$6,712,557
Total Supply$240,000,000
Circulating Supply87,702,396
Percent Change(1H)0.23%
Percent Change(24H)6.57%
Percent Change(7D)59.76%
Percent Change(30D)106.94%
Percent Change(90D)80.86%

XDEFI Wallet Price History

Below table is the XDEFI Wallet price history for one month, also lists live data for XDEFI Wallet which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0928715 8145050.3557258 6712556.5409214 6.56580129 59.75558209
2024-12-03
18:57
0.0942445 8265465.5561168 5815648.8696732 7.46815513 66.21805001
2024-12-03
12:58
0.0893540 7836557.5287114 5822499.5596893 6.65371677 61.80800104
2024-12-03
06:58
0.0886748 7776990.4865049 5614905.0602612 3.09294283 54.08722907
2024-12-03
00:57
0.0871494 7643212.2282784 5780082.249177 0.52449646 52.14554566
2024-09-09 0.0500957 4393512.4351315 279816.19166986 4.8392416 -14.81318442
2024-09-08 0.0478413 4195800.0884911 274042.18645157 2.16983135 -15.44587846
2024-09-07 0.0468872 4112123.4185473 295278.81395521 -0.13680471 -20.05363294
2024-09-06 0.0471671 4136671.6796784 295826.52770865 -6.05029104 -19.65813574
2024-09-05 0.0501303 4396545.6353356 371728.55625884 -2.40063283 -15.15853524
2024-09-04 0.0514094 4508730.6262413 416480.36822235 -0.8624225 -14.17526761
2024-09-03 0.0518567 4547953.1978796 497691.50050758 -11.87704535 -13.76349333
2024-09-02 0.0588458 5160917.7382997 415507.14766931 4.0032548 -12.68913249
2024-09-01 0.0565898 4963065.1870611 443174.36016852 -3.50994103 -19.00848176
2024-08-31 0.0586484 5143602.6051222 404958.50005493 -0.20169154 -15.75812029
2024-08-30 0.0587081 5148837.0577694 405506.96950568 -0.53268257 -16.55246164
2024-08-29 0.0590225 5176410.8965874 454837.90749181 -1.46581893 -13.86377833
2024-08-28 0.0599005 5253416.469719 381239.39855875 -0.38677517 -13.6312324
2024-08-27 0.0601357 5274045.0766522 444997.34526776 -10.79700325 -12.65385318
2024-08-26 0.0674144 5912407.9557902 395093.18296251 -3.51629915 -2.77862491
2024-08-25 0.0698713 6127882.6410609 459135.66646046 0.36240976 -0.03887895
2024-08-24 0.0695031 6095588.5736389 477671.26850505 -1.20839801 -0.34858165
2024-08-23 0.0703476 6169650.7753383 440623.91549909 2.62225713 0.17572514
2024-08-22 0.0685222 6009563.4523506 418647.46206513 -1.19980166 -2.20014894
2024-08-21 0.0695053 6095782.1423687 472477.68904457 0.95472276 -5.79653314
2024-08-20 0.0688728 6040310.3247629 394153.81650117 -0.79978967 -8.20871725
2024-08-19 0.0693412 6081386.8869905 272548.20840792 -0.79734121 -8.49388351
2024-08-18 0.0698985 6130266.0241695 374123.81888968 0.20993143 -4.60992703
2024-08-17 0.0697462 6116911.0031777 346601.24185589 -0.3572708 -6.25068606
2024-08-16 0.0702242 6158828.1658206 337472.26741817 0.21306486 -2.60923114
2024-08-15 0.0700637 6144757.264122 477060.34488485 -5.00688437 -7.13312776
2024-08-14 0.0737566 6468634.3043683 416267.72526029 -1.64573082 9.81163979
2024-08-13 0.0749908 6576871.9124925 416540.36518698 -1.03836204 7.32909928
2024-08-12 0.0757776 6645880.2099926 465058.51685023 3.41329327 9.06895784
2024-08-11 0.0732843 6427210.7483148 534588.54694883 -1.49495425 -2.90439324
2024-08-10 0.0743965 6524752.8179092 521517.66042744 3.13947129 -14.32390919
2024-08-09 0.0721320 6326145.3024558 539410.39485555 -4.39177623 -22.76881242
2024-08-08 0.0754453 6616737.6117674 479149.96332067 12.32584391 -23.53949903
2024-08-07 0.0672301 5896243.7040529 479410.08433372 -3.77366827 -33.78288929
2024-08-06 0.0698667 6127474.2559509 313764.45341688 0.56113113 -32.52467653
2024-08-05 0.0694768 6093282.9483621 422029.65614971 -7.96539251 -33.92742794
2024-08-04 0.0754765 6619466.0738112 595559.72498071 -13.08023579 -27.26842434
2024-08-03 0.0868181 7614151.049068 583088.67530043 -7.05340886 -16.53103922
2024-08-02 0.0933974 8191179.6263124 473485.43859984 -5.34584647 -12.55621155
2024-08-01 0.0986723 8653798.4028745 542578.79690257 -2.60294594 -4.03800548
2024-07-31 0.1015298 8904411.02123 414939.075888 -1.94524059 -7.80998631
2024-07-30 0.1035628 9082709.142431 480701.72149137 -1.48179068 -10.31959596
2024-07-29 0.1051523 9222106.4778108 497028.04645295 1.3102955 -5.56814832
2024-07-28 0.1037923 9102832.4732458 437713.98343691 -0.21159788 -9.38205601
2024-07-27 0.1040725 9127407.1993112 501343.14999325 -2.56164549 -0.6238845
2024-07-26 0.1068086 9367365.9058295 447214.33096194 3.87474654 8.63159628
2024-07-25 0.1028244 9017943.4539217 524442.78777971 -6.62488104 12.89884149
2024-07-24 0.1101197 9657758.4637584 559452.21001549 -4.64170243 31.58250107
2024-07-23 0.1154770 10127611.752284 557355.76991938 3.70397839 43.54246058
2024-07-22 0.1113625 9766758.5944783 574271.43928533 -2.85905372 43.25037204
2024-07-21 0.1146401 10054213.973119 655139.87831726 9.46687348 64.44046498
2024-07-20 0.1047259 9184709.1761267 589733.2839773 6.51336023 54.86077383
2024-07-19 0.0983408 8624722.2029687 579349.54410137 8.02205286 47.37402929
2024-07-18 0.0910377 7984223.5679137 612035.34382928 8.82475004 35.70407101
2024-07-17 0.0836553 7336771.7959045 541070.78629071 3.98683343 26.7594017
2024-07-16 0.0804547 7056072.088653 423406.76591217 3.49236567 26.77911031
2024-07-15 0.0777398 6817963.8594543 518669.12211863 11.51037269 27.98804626
2024-07-14 0.0697749 6119423.1876154 475297.6176226 3.24006592 13.08319314
2024-07-13 0.0675851 5927372.4138933 340302.13411216 1.28334979 5.78988154
2024-07-12 0.0667890 5857558.2922578 438089.46953195 -0.49687974 10.24992473
2024-07-11 0.0671226 5886808.6516842 473784.9627325 1.7238882 3.75110173
2024-07-10 0.0659850 5787046.4411409 450146.20300624 3.97804755 -11.90967238
2024-07-09 0.0634882 5568064.9163924 366701.3905209 4.53442227 -24.97409066
2024-07-08 0.0607342 5326537.2261084 348241.94368604 -1.56885389 -5.63705321
2024-07-07 0.0617022 5411434.7303681 363479.57448756 -3.41841222 25.79881506
2024-07-06 0.0638824 5602643.4607579 455663.50722676 5.45196292 31.72997584
2024-07-05 0.0605797 5312981.6702075 440499.01125044 -6.36221859 22.67852935
2024-07-04 0.0646957 5673972.1829788 469861.85982392 -13.63088692 30.61627442
2024-07-03 0.0750050 6578115.1684722 672658.49320745 -11.36434656 55.58538579
2024-07-02 0.0846217 7421522.7318359 1242737.6594107 31.47692861 70.84596261
2024-07-01 0.0643532 5643926.895448 902580.0202934 31.28429643 35.66194373
2024-06-30 0.0490484 4301657.9510304 524292.01393969 1.22097502 1.36983792
2024-06-29 0.0484950 4253127.221042 490398.18442382 -1.79386548 0.43633029
2024-06-28 0.0493808 4330816.2386413 473778.57405932 -0.30351506 4.52563896
2024-06-27 0.0495312 4344000.9355875 458371.60743647 2.65202091 1.44725278
2024-06-26 0.0482515 4231773.4195778 424495.23796265 -2.60071942 1.19022861
2024-06-25 0.0495399 4344768.6618733 423163.91265451 4.4343367 4.14805278
2024-06-24 0.0473938 4156550.0008146 406912.70428808 -2.04967371 -3.36533078
2024-06-23 0.0484618 4250219.3185886 481354.72441583 0.36766105 -5.49608648
2024-06-22 0.0482844 4234654.2152691 454817.25686311 2.25940446 -5.31147317
2024-06-21 0.0471531 4135436.6891917 524792.20911992 -3.44016618 -5.19688951
2024-06-20 0.0488737 4286341.8090591 566694.79799125 2.13692371 -1.84459753
2024-06-19 0.0478390 4195597.5130635 507694.26690055 0.48503183 -8.54003034
2024-06-18 0.0475675 4171785.9102321 431314.06064622 -3.29531697 -14.62904679
2024-06-17 0.0491884 4313944.0402787 455768.6017527 -3.97959157 -17.04337412
2024-06-16 0.0512377 4493671.9384265 440459.63114619 0.96215444 -30.24407489
2024-06-15 0.0507511 4450993.2996147 495356.78161953 2.0440879 -29.69592547
2024-06-14 0.0497345 4361833.5868361 515975.26950846 -0.11586796 -33.51154652
2024-06-13 0.0497922 4366893.4172279 572536.69687585 -4.77046464 -37.50740271
2024-06-12 0.0522865 4585650.2403792 552109.07912523 -6.15977413 -34.11061067
2024-06-11 0.0557186 4886657.2922213 553518.06435886 -6.03016706 -30.63780061
2024-06-10 0.0592986 5200629.0746548 1244433.5433715 -19.26987613 -24.16909643
2024-06-09 0.0734322 6440180.9940956 1087679.1098274 1.72357812 -8.31183042
Cryptocurrency XDEFI Wallet date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XDEFI Wallet worth?
As on today's crypto exchange rates, one XDEFI Wallet worth is $0.0928715.