XELS

NameXELS (XELS)
Price$0.1003333   -24.81% (1D)

XELS Market

Market Cap$2,107,000
Volume(24h)$911,007
Total Supply$21,000,000
Circulating Supply18,903,968
Percent Change(1H)2.11%
Percent Change(24H)-24.81%
Percent Change(7D)112.55%
Percent Change(30D)111.14%
Percent Change(90D)33.18%

XELS Price History

Below table is the XELS price history for one month, also lists live data for XELS which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.1003333 2106999.7672165 911006.877672 -24.81315958 112.54955492
2024-12-11
16:59
0.0856254 1798132.5455825 925256.47622393 -19.54374983 81.69215953
2024-12-11
10:58
0.1235962 2595520.5914569 949613.99958066 64.52237653 162.21585814
2024-12-11
04:58
0.1558368 3272573.8421159 808020.30766481 59.42035157 230.76785301
2024-12-10 0.1334453 2802351.7884022 618169.57550657 182.12133462 184.58863274
2024-12-09 0.0473007 993314.38091853 247456.67051902 -0.82882942 -0.43828106
2024-09-09 0.0721449 1427307.8911002 156865.17741315 -2.09314271 -36.62515204
2024-09-08 0.0737113 1458297.365366 136706.52836449 -2.42728971 -38.16472815
2024-09-07 0.0754905 1493496.6719801 78477.76808832 -0.72211188 -38.29324763
2024-09-06 0.0758939 1501477.5431745 104422.24703711 3.87048056 -40.39805496
2024-09-05 0.0727105 1438496.9625317 93476.0008536 -8.94423684 -43.96463709
2024-09-04 0.0805064 1592729.5791493 53267.07583079 -22.11269164 -40.08446531
2024-09-03 0.1033626 2044915.4202931 22034.33698543 -9.20616938 -16.84015335
2024-09-02 0.1138432 2248211.0924748 31564.69961141 -4.49871973 -2.3955919
2024-09-01 0.1192060 2354116.181643 28816.88276782 -2.55801172 11.06685721
2024-08-31 0.1223376 2415959.4738633 23756.29692395 -3.91824694 31.30716132
2024-08-30 0.1273347 2514643.8488039 37618.87811918 -1.87094059 34.2285646
2024-08-29 0.1297624 2554802.6076172 38033.65966638 -3.42645669 52.21468013
2024-08-28 0.1343665 2645447.7282791 87488.66042387 8.10379399 29.26105257
2024-08-27 0.1242619 2446505.2750298 87841.21096712 6.63240691 17.6348998
2024-08-26 0.1165329 2294335.6019845 130111.66476653 8.53613641 10.75804723
2024-08-25 0.1073281 2113109.0599287 117711.43350694 15.32689694 0.12431462
2024-08-24 0.0930643 1832277.7392102 105858.58120851 -1.89723128 -12.06429808
2024-08-23 0.0948641 1867712.5662581 106385.63647331 11.27797897 -9.88395423
2024-08-22 0.0852501 1678430.3649903 53113.37783765 -17.98680589 -19.65423799
2024-08-21 0.1039474 2046548.4678161 31346.16958098 -1.59515935 -7.4891863
2024-08-20 0.1056324 2079723.3695719 71008.94689012 0.39933592 -12.64297017
2024-08-19 0.1052140 2071484.3385219 52719.9972018 -1.85657568 -13.59784675
2024-08-18 0.1072043 2110670.5343784 32689.89497825 1.29409793 -15.77106375
2024-08-17 0.1058322 2083656.238857 16767.62293498 0.53520246 -16.15418018
2024-08-16 0.1052688 2072563.8263117 15215.69261368 -0.78245585 -15.61755217
2024-08-15 0.1060990 2078298.7182045 48401.91906234 -5.52815602 -19.69075451
2024-08-14 0.1123075 2199913.3611769 59423.59657942 -7.11540752 -20.91914073
2024-08-13 0.1209108 2368437.328958 49466.18606891 -0.70753784 -17.97433245
2024-08-12 0.1217724 2385314.3305094 78629.68200178 -4.32511321 -17.84924779
2024-08-11 0.1273306 2494191.0845929 33482.29345539 0.87801741 -8.98675332
2024-08-10 0.1264173 2476300.2929227 96416.77630979 1.29442776 -12.99172513
2024-08-09 0.1247520 2443679.9374172 59833.87346942 -5.57175911 -17.56649963
2024-08-08 0.1321130 2587869.8093132 36610.98940239 -6.97316913 -7.28163425
2024-08-07 0.1420217 2781963.3817822 68253.59546695 -3.59613373 -0.27640081
2024-08-06 0.1474060 2786558.9737697 52612.80507837 -0.48691171 -1.84270655
2024-08-05 0.1481273 2800193.4435757 137904.01276852 5.87826208 -7.68348226
2024-08-04 0.1399034 2644729.3226125 102117.45590141 -3.71064954 -4.97662152
2024-08-03 0.1452934 2746621.8205324 99905.39076463 -3.98547692 -1.19675938
2024-08-02 0.1513365 2860860.5992132 119691.74122704 6.20963731 1.26910375
2024-08-01 0.1424885 2693597.9368281 92954.57245292 0.05754103 -0.87728513
2024-07-31 0.1424153 2692214.0076783 100509.60335641 -5.20076708 4.87388681
2024-07-30 0.1501733 2838871.0363293 70049.39909133 -6.40836297 8.94128456
2024-07-29 0.1604433 3033014.7217921 114531.72848125 8.9723988 7.65944563
2024-07-28 0.1472330 2783287.103062 86551.29493981 0.12218766 -0.96527481
2024-07-27 0.1469479 2777898.5694745 144781.54777211 -1.66759663 -0.02463911
2024-07-26 0.1494400 2825008.3128453 113931.06223651 3.95853429 0.6968722
2024-07-25 0.1437496 2717437.6130138 99963.27886794 5.90941982 -3.36987175
2024-07-24 0.1357967 2567096.6239518 58529.9018214 -1.43417547 -6.91373991
2024-07-23 0.1378479 2605872.5559467 70850.61056585 -7.76406825 -5.74851055
2024-07-22 0.1494514 2825224.9491124 62201.50430755 0.4695814 0.60533489
2024-07-21 0.1487529 2812020.2252515 69802.12541762 1.20338444 3.54828889
2024-07-20 0.1469841 2778583.1875975 96952.87297276 -0.95794237 1.55244103
2024-07-19 0.1484058 2805457.8570647 159882.47514488 -0.23993514 8.23875759
2024-07-18 0.1487965 2812844.2607068 153577.64542466 1.99738881 8.95142679
2024-07-17 0.1458827 2757761.0501983 142323.75441133 -0.16384632 3.1442918
2024-07-16 0.1462554 2764807.8255682 143474.39797709 -1.54609908 -3.83104873
2024-07-15 0.1485522 2808225.7785944 143893.91365187 3.40856427 -5.07544046
2024-07-14 0.1436982 2716465.7237273 145384.20519713 -0.73691757 -1.12090789
2024-07-13 0.1447650 2736632.4491235 141179.58466347 5.44324561 -7.1409173
2024-07-12 0.1371096 2591916.1670906 138059.48064961 0.38633026 1.69599659
2024-07-11 0.1365820 2581941.3464066 126246.68171866 -3.36680618 7.30561868
2024-07-10 0.1413406 2671899.0073561 136525.54212742 -7.06271768 6.02411299
2024-07-09 0.1520818 2874948.5036152 142684.95413533 -2.82005724 15.70817566
2024-07-08 0.1564950 2958376.4119308 144317.85418257 7.80026271 19.91085253
2024-07-07 0.1453272 2747259.977558 171034.84549429 -6.78030528 10.85017131
2024-07-06 0.1558895 2946930.7752053 188161.26163852 15.62529138 17.35421593
2024-07-05 0.1348230 2548690.4638422 145794.85121912 5.92371025 -1.05916583
2024-07-04 0.1272832 2406156.712135 122966.44698452 -4.52085561 -11.5946149
2024-07-03 0.1333099 2520086.1690925 139437.23347436 1.42601607 -2.23346183
2024-07-02 0.1314424 2484783.0939122 73656.61546728 0.71913127 -1.5975718
2024-07-01 0.1305095 2467146.5088525 84241.04092243 -0.45692925 -2.8835823
2024-06-30 0.1311023 2478354.2913865 48195.59809383 -1.30671082 -0.26680739
2024-06-29 0.1328368 2511141.8041312 67552.47449606 -2.51681468 0.77014611
2024-06-28 0.1362663 2575974.303498 82962.5455991 -5.35529163 2.46062873
2024-06-27 0.1439767 2721730.9323744 125307.8813806 5.58933038 8.47867326
2024-06-26 0.1363554 2577657.1577558 153101.95347204 2.24001812 4.70652189
2024-06-25 0.1333679 2521182.2192323 134768.73284244 -0.75652799 -4.81833774
2024-06-24 0.1343845 2540401.0643585 141837.67190142 2.30547163 -10.110153
2024-06-23 0.1313562 2483152.683731 142826.26915009 -0.35303528 -23.87000876
2024-06-22 0.1319586 2494540.68981 139311.23581131 -0.66127265 -25.35693028
2024-06-21 0.1329707 2513673.1113362 129279.12183251 1.2094258 -26.99246567
2024-06-20 0.1313817 2483635.3842762 78650.91662629 0.51694698 -33.78448929
2024-06-19 0.1307060 2470862.3360906 160561.82993717 -7.17191468 -33.21218552
2024-06-18 0.1408116 2661898.3684533 158395.56690035 -6.00913037 -33.11155221
2024-06-17 0.1498142 2832081.8596987 182478.24755636 -13.22271582 -31.71205212
2024-06-16 0.1727626 3265899.4680607 194177.05193811 -2.46973694 -21.55064792
2024-06-15 0.1768637 3343425.1060556 223804.35593769 -2.91774386 -18.14374965
2024-06-14 0.1821792 3443909.5658478 169527.13797489 -8.22334636 -6.55932397
2024-06-13 0.1985028 3752489.7990155 143931.89179397 1.53880937 -16.31341906
2024-06-12 0.1954945 3695621.2331314 206956.63890032 -7.13606093 -20.69741036
2024-06-11 0.2105171 3979608.5220572 213726.57819342 -4.04256911 16.30550113
2024-06-10 0.2192649 4144975.6602824 251729.6747251 -0.43457916 -8.29487495
2024-06-09 0.2204807 4167959.79989 242664.73027035 2.04312943 49.56497165
Cryptocurrency XELS date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XELS worth?
As on today's crypto exchange rates, one XELS worth is $0.1003333.