XeniosCoin

NameXeniosCoin (XNC)
Price$0.0893739   0.00% (1D)

XeniosCoin Market

Market Cap$6,816,993
Volume(24h)$0
Total Supply$100,413,374
Circulating Supply76,274,958
Percent Change(1H)-0.10%
Percent Change(24H)0.00%
Percent Change(7D)2.33%
Percent Change(30D)-70.20%
Percent Change(90D)-70.21%

XeniosCoin Price History

Below table is the XeniosCoin price history for one month, also lists live data for XeniosCoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0893739 6816993.166162 0 -0.00311812 2.33145485
2024-12-03
18:57
0.0891900 6802961.8813595 0 -0.11312429 1.68273076
2024-12-03
12:57
0.0887889 6772369.5418631 0 -0.06050732 1.63019622
2024-12-03
06:58
0.0893727 6816896.3880736 0 -0.31917329 0.75476313
2024-12-03
00:56
0.0893767 6817205.7346387 0 -0.92540858 1.04784546
2024-09-21 0.3000580 22886907.988859 0 0.00915729 -0.0282302
2024-09-20 0.3000305 22884812.359318 0 -0.03717709 -0.03738407
2024-09-19 0.3000626 22887262.040936 0 -0.01518016 -0.02668367
2024-09-18 0.2999962 22882200.648457 0 -0.01246683 -0.03556322
2024-09-17 0.3000336 22885053.689984 0 0.01483893 0.01840459
2024-09-16 0.2999891 22881658.296865 0 -0.05116126 -0.03098858
2024-09-15 0.3001427 22893370.833065 0 0 0.0550322
2024-09-14 0.3001427 22893370.833065 0 0 0.05874384
2024-09-13 0.3001427 22893370.833065 0 0 0.08556641
2024-09-12 0.3001427 22893370.833065 0 0.02509192 0.08153112
2024-09-11 0.3000674 22887627.887769 0 0.02844508 0.02731565
2024-09-10 0.3000063 22882965.612485 0 -0.01579548 0.02642583
2024-09-09 0.3000477 22886127.636511 0 0.02337595 0.01681304
2024-09-08 0.2999776 22880779.036352 0 -0.00481408 -0.00308443
2024-09-07 0.2999665 22879930.28287 0 0.02701872 -0.00107127
2024-09-06 0.2998861 22873798.544908 0 -0.00403184 -0.02625749
2024-09-05 0.2998901 22874103.21035 0 -0.03006373 -0.0499929
2024-09-04 0.2999803 22880982.086038 1021.99653236 0.0177554 -0.01280125
2024-09-03 0.2999145 22875966.232177 0 -0.02759427 -0.07041948
2024-09-02 0.2999973 22882280.429547 0 0.00347718 -0.01274455
2024-09-01 0.2999869 22881484.799903 0 0.00573946 -0.10190313
2024-08-31 0.2999696 22880171.601406 0 0.00159701 -0.0567043
2024-08-30 0.2999648 22879806.207975 0 -0.01268817 -0.09514404
2024-08-29 0.3000029 22882709.604556 0 -0.01372001 -0.0115818
2024-08-28 0.3000441 22885849.546271 0 -0.02724599 -0.01641329
2024-08-27 0.3001057 22890547.360043 1012.27351724 0.01100572 0.02732271
2024-08-26 0.3000726 22888028.367512 0 -0.02426849 -0.00966143
2024-08-25 0.3001455 22893584.294331 0 -0.00697313 0.02419165
2024-08-24 0.3001664 22895180.806187 0 -0.01480616 0.03864412
2024-08-23 0.3002505 22901595.710759 0 0.07094304 0.06098804
2024-08-22 0.3000248 22884375.947561 0 -0.02984356 -0.0177426
2024-08-21 0.3001143 22891207.498853 1022.45746571 0.03020739 0.01723958
2024-08-20 0.3000237 22884294.749762 0 -0.02597239 -0.03759221
2024-08-19 0.3001016 22890239.89127 0 0.00957964 0.00600877
2024-08-18 0.3000729 22888047.298598 0 0.00747483 0.00945918
2024-08-17 0.3000373 22885332.88982 1022.14237493 -0.01006701 -0.01365551
2024-08-16 0.3000675 22887636.990521 0 -0.00296606 -0.02184503
2024-08-15 0.3000764 22888315.871691 922.10109569 0.0159207 -0.01035672
2024-08-14 0.3000286 22884672.470671 0 -0.02020731 -0.00423564
2024-08-13 0.3000893 22889297.782731 1022.55899588 0.01425042 -0.00194121
2024-08-12 0.3000465 22886036.425954 0 0.00108933 -0.00737948
2024-08-11 0.3000433 22885787.125326 0 -0.01167094 0.04419209
2024-08-10 0.3000783 22888458.424439 0 -0.01825683 0.08372981
2024-08-09 0.3001506 22893976.986655 0 0.0215858 0.18208194
2024-08-08 0.3001075 22890686.595027 1012.39554915 0.02204339 0.11902043
2024-08-07 0.3000414 22885641.823746 0 -0.01791325 0.00092692
2024-08-06 0.3000951 22889742.121521 1022.49213788 0.00881128 0.04687703
2024-08-05 0.3000687 22887725.420497 0 0.05266526 0.01630262
2024-08-04 0.2999107 22875677.885177 1011.6312673 0.0278447 -0.03321278
2024-08-03 0.2998272 22869309.994925 0 0.06438641 -0.05430436
2024-08-02 0.2996343 22854594.742545 0 -0.03883769 -0.13922028
2024-08-01 0.2997638 22864474.665086 1011.58786334 -0.04622403 -0.06830618
2024-07-31 0.3000386 22885429.693421 0 0.0280282 0.01562931
2024-07-30 0.2999545 22879017.116869 1031.801014 -0.02175151 -0.030805
2024-07-29 0.3000198 22883994.730691 1006.94798355 0.00313186 -0.04620551
2024-07-28 0.3000099 22883241.668697 1004.04663634 -0.03700594 -0.01437002
2024-07-27 0.2999901 22881735.774551 0 -0.02063036 -0.09004437
2024-07-26 0.3000520 22886457.333117 0 0.0371418 -0.03109545
2024-07-25 0.2999406 22877960.046788 0 -0.0170151 -0.01155012
2024-07-24 0.2999917 22881853.41718 1006.84334927 -0.01841187 -0.01561931
2024-07-23 0.3000469 22886067.169701 0 -0.03715342 -0.02755399
2024-07-22 0.3001585 22894573.286099 2022.20892279 0.03532157 -0.01402224
2024-07-21 0.3000525 22886489.418314 1012.28719255 -0.06928823 -0.0236336
2024-07-20 0.3002605 22902358.05751 0 0.03835951 0.06802247
2024-07-19 0.3001454 22893576.193258 0 0.05670047 0.02531509
2024-07-18 0.2999753 22880602.784509 1011.98180446 -0.02108407 -0.02176996
2024-07-17 0.3000125 22883443.515947 1012.1323427 -0.04620022 0.0076507
2024-07-16 0.3001296 22892374.93321 0 -0.02362296 0.03840167
2024-07-15 0.3002005 22897784.06781 1012.63702686 0.02570547 0.07921331
2024-07-14 0.3001234 22891899.597312 1012.39134623 0.02232598 0.05479364
2024-07-13 0.3000564 22886789.897473 1012.33537302 -0.00433521 -0.02639162
2024-07-12 0.3000694 22887782.130188 1012.30875535 0.00960064 0.0054368
2024-07-11 0.3000030 22882715.224204 1012.13492298 0.00446784 0.04987817
2024-07-10 0.2999769 22880726.51889 1011.93577617 -0.01250125 0.10209609
2024-07-09 0.3000144 22883587.253858 0 0.01716338 0.16449139
2024-07-08 0.2999629 22879660.331171 1012.06154601 0.00129885 0.08683215
2024-07-07 0.2999590 22879363.161983 1012.15587625 -0.05883293 0.13473626
2024-07-06 0.3001356 22892831.686456 1012.26060858 0.02750023 0.21518925
2024-07-05 0.3000531 22886537.83585 1007.08748502 0.05230666 0.21182649
2024-07-04 0.2998962 22874572.911903 1011.59448223 0.07517436 0.09311078
2024-07-03 0.2996710 22857390.016279 1010.94347926 0.04982262 -0.04582078
2024-07-02 0.2995217 22846007.537791 1010.45625689 -0.06038164 -0.14368375
2024-07-01 0.2997027 22859810.666162 1011.0635657 0.04916202 -0.04430889
2024-06-30 0.2995554 22848577.843511 1010.37748389 0.02146453 -0.08633743
2024-06-29 0.2994911 22843674.555066 2015.84402109 0.02414377 -0.13162171
2024-06-28 0.2994189 22838160.561293 0 -0.06622009 -0.13721239
2024-06-27 0.2996173 22853294.032316 1010.79512899 -0.0637323 -0.06559285
2024-06-26 0.2998083 22867868.251442 1011.46619205 -0.048134 -0.03725722
2024-06-25 0.2999681 22880054.613946 1011.91887294 0.05151487 0.02854896
2024-06-24 0.2998356 22869944.083994 2022.93871901 0.00709418 -0.01912567
2024-06-23 0.2998143 22868321.764258 0 -0.02386861 -0.00068154
2024-06-22 0.2998859 22873781.418209 1011.66336551 0.01854437 0.02075621
2024-06-21 0.2998303 22869540.405214 1016.44855141 0.00545037 -0.00409194
2024-06-20 0.2998139 22868293.998755 1024.44737018 -0.03539614 274.8617341
2024-06-19 0.2999201 22876391.3587 1016.52520198 0.01686279 0.00238655
2024-06-18 0.2998695 22872534.412282 0.31789253 -0.00780149 -0.038879
2024-06-17 0.2998929 22874318.950578 1015.13140912 0.02554315 0.00792899
2024-06-16 0.2998163 22868477.621986 1011.55046391 -0.00243583 -0.04442626
2024-06-15 0.2998601 22871814.649204 1013.4336516 0.01154069 -0.03614381
2024-06-14 0.2998425 22870476.251537 1011.32638184 274.89750603 -0.01388963
2024-06-13 0.0799707 6099757.9995832 0.0007982 -73.33398274 -73.33561518
2024-06-12 0.2999129 22875845.415792 1007.71218011 -0.02440874 -0.03429451
2024-06-11 0.2999861 22881430.483999 1009.91243954 0.03902106 -0.01684795
2024-06-10 0.2998691 22872505.39104 1005.56849816 -0.02682133 -0.03369291
2024-06-09 0.2999496 22878641.746602 2009.85164821 -0.00385283 0.0346964
Cryptocurrency XeniosCoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XeniosCoin worth?
As on today's crypto exchange rates, one XeniosCoin worth is $0.0893739.