XPLA

NameXPLA (XPLA)
Price$0.1015498   0.11% (1D)

XPLA Market

Market Cap$76,613,168
Volume(24h)$399,866
Total Supply$1,999,999,800
Circulating Supply587,410,584
Percent Change(1H)0.57%
Percent Change(24H)0.11%
Percent Change(7D)-9.94%
Percent Change(30D)23.14%
Percent Change(90D)-1.44%

XPLA Price History

Below table is the XPLA price history for one month, also lists live data for XPLA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.1015498 76613168.025647 399866.14787378 0.10957219 -9.94416141
2024-12-13
16:59
0.1009568 76165827.308475 529530.81660183 -1.9258494 -10.47178839
2024-12-13
10:59
0.1004150 75757090.612423 1040130.3501148 -1.05349212 -9.88729191
2024-12-13
04:59
0.1010266 76218518.6996 1020937.1459562 -0.24599186 -10.49877066
2024-12-12 0.1014386 76521790.648566 1143158.3161805 0.88303372 -9.42762967
2024-12-11 0.1005507 75851899.624333 588482.2844046 7.04688853 -9.19694029
2024-12-10 0.0939315 70858653.377979 786981.12716278 -2.07064885 -12.9631633
2024-12-09 0.0959176 72352498.44004 1662288.8025923 -14.79627958 -13.59171882
2024-12-08 0.1113426 83987849.440885 787224.44485293 -4.87958906 -1.60622963
2024-12-07 0.1170534 88295490.343941 697771.88767611 2.78945313 10.48464922
2024-12-06 0.1133118 85472305.074742 907700.52936096 1.1784406 10.53996427
2024-12-05 0.1120345 84176354.680569 1262622.5729536 1.65764641 13.3189958
2024-12-04 0.1102077 82697502.09308 1097326.1273924 2.11436222 10.46664339
2024-12-03 0.1079239 80263157.373773 2337640.9104613 -2.24212978 13.31928935
2024-12-02 0.1110039 82552633.802941 2530977.4226001 -1.90555706 12.47973388
2024-12-01 0.1131608 84123594.10235 1290439.1058763 8.14960072 16.86254308
2024-11-30 0.1059033 78721587.292743 769881.76576242 3.31403631 17.19027893
2024-11-29 0.1030852 76625057.736521 889940.81647191 4.2671614 20.34201744
2024-11-28 0.0988664 73465113.824625 628404.97972915 -0.90233165 14.54565168
2024-11-27 0.0997666 74097095.64886 822303.04264243 4.75425039 17.31720601
2024-11-26 0.0952348 70720420.977759 1506609.7999333 -2.86215217 6.13716676
2024-11-25 0.0986864 73281616.128532 4009670.3940432 1.9146503 4.99981997
2024-11-24 0.0968324 71895327.439607 1776856.9016544 7.15166528 9.79776535
2024-11-23 0.0903686 67096192.880883 1571790.7086101 5.49659172 6.89799312
2024-11-22 0.0856606 63600710.964415 690213.13554738 -0.74779169 5.17358419
2024-11-21 0.0863060 64075716.021433 916742.27105083 1.48841905 6.63333281
2024-11-20 0.0850401 63135946.813441 913784.13606719 -5.22625629 3.11854994
2024-11-19 0.0897280 66605210.038872 851808.68644823 -4.53166475 6.11339433
2024-11-18 0.0939872 69766775.504671 4025293.6369332 6.5652993 6.97965072
2024-11-17 0.0881968 65460590.305146 1320388.7061022 4.32952217 0.79769451
2024-11-16 0.0845368 62744141.670297 1306473.9944365 3.81334035 0.83524447
2024-11-15 0.0814321 60439877.288844 255821.1066474 0.6157913 -4.06280061
2024-11-14 0.0809328 60069339.528356 313695.31864284 -1.86303117 -4.34070646
2024-11-13 0.0824811 61207215.734572 828001.47334965 -2.4568491 1.32325991
2024-11-12 0.0857845 63655081.841097 2226835.7453205 -2.35753852 8.87564849
2024-11-11 0.0878558 65144750.752661 777584.12336008 0.39952265 12.78969567
2024-11-10 0.0875047 64882041.165759 587009.37722091 4.37555388 11.75365338
2024-11-09 0.0838364 62159924.67597 214529.31456267 -1.23021132 -0.76679162
2024-11-08 0.0849179 62961847.570703 342564.99376293 0.14905719 -3.04200127
2024-11-07 0.0847906 62855920.426023 825466.3910051 4.07791452 -4.71918682
2024-11-06 0.0814699 60394325.578028 494079.13947147 3.39963963 -10.68751196
2024-11-05 0.0787913 56859225.10787 350980.44902824 1.15267892 -13.19519252
2024-11-04 0.0778905 55356345.690192 461936.29167743 -2.6606167 -12.85677476
2024-11-03 0.0783014 55641760.961233 473519.74478077 -7.31827753 -12.18832651
2024-11-02 0.0844842 60034468.039188 178259.69133889 -3.53823241 -5.98829806
2024-11-01 0.0875821 62232118.419853 152627.53537528 -2.15819414 -5.71591016
2024-10-31 0.0889902 63228033.833979 293291.36985425 -2.44546383 -5.61105266
2024-10-30 0.0912210 64809591.926207 148510.35549435 0.49379637 -1.61056106
2024-10-29 0.0908465 64540668.9436 169251.57191242 1.63832791 -3.62161756
2024-10-28 0.0893827 62816350.446637 147405.29186247 0.23888593 -5.86093043
2024-10-27 0.0891697 62410057.016786 57960.11641569 -0.77439455 -7.4948749
2024-10-26 0.0898656 62784125.691193 249154.28371622 -3.90893092 -8.25437696
2024-10-25 0.0935213 65336281.716024 284700.99929532 -0.80506518 -0.68229383
2024-10-24 0.0942803 65863253.745593 2622263.6429331 1.68919509 0.90225512
2024-10-23 0.0927142 64765351.745649 235727.76981727 -1.64382368 -2.06041368
2024-10-22 0.0942638 65814862.655791 301441.60412348 -0.72018832 0.41275905
2024-10-21 0.0949476 66218252.428451 345417.05206859 -1.50093129 -0.25972816
2024-10-20 0.0963961 67220558.131778 367004.32093598 -1.58757501 3.46452811
2024-10-19 0.0979496 68303926.440845 1156311.3021646 4.02067395 4.81535043
2024-10-18 0.0941636 65663897.3497 282245.83929624 0.7757466 1.70250434
2024-10-17 0.0934387 64945747.145605 190836.68481648 -1.29388893 2.71549051
2024-10-16 0.0946636 65797186.991649 215263.93861037 0.837678 3.86945026
2024-10-15 0.0938772 65250694.566027 230204.32735743 -1.3657969 1.62342338
2024-10-14 0.0951771 66153859.461706 285286.12738952 2.15652539 -0.8446437
2024-10-13 0.0931679 64756397.682149 141454.63882584 -0.30148905 -2.62748337
2024-10-12 0.0934497 64952318.556184 131091.33165309 0.93142846 -0.9885622
2024-10-11 0.0925873 64353013.705977 259818.96595927 1.77950201 -1.70639284
2024-10-10 0.0909687 63224306.420099 152182.16366301 -1.60839652 -1.79056019
2024-10-09 0.0911343 63339357.634829 194540.42047521 -1.33204019 -1.59899005
2024-10-08 0.0923775 64203482.367836 331862.99194604 -3.76126658 -4.47992446
2024-10-07 0.0959879 65695189.992623 206822.3980424 0.3197239 -4.30920261
2024-10-06 0.0956819 65402074.015198 396167.48125045 1.37658199 -8.47438225
2024-10-05 0.0943790 64511566.165376 155180.36166989 0.19339997 -10.83534373
2024-10-04 0.0941946 64385620.566212 204596.39720454 1.69189614 -16.49560579
2024-10-03 0.0926272 63313965.066642 220598.19181772 0.01521484 -15.45813907
2024-10-02 0.0926201 63308433.700576 492105.52835485 -4.22906073 -16.3704859
2024-10-01 0.0967100 66101294.157226 616172.00688608 -3.58926028 -11.57509767
2024-09-30 0.1002764 68536854.136789 455643.17175111 -4.08015244 -4.48724355
2024-09-29 0.1045412 71431304.975376 247160.98838432 -1.23365114 0.30256141
2024-09-28 0.1058469 72322755.045851 1042188.3283581 -6.16569715 -0.71346772
2024-09-27 0.1128020 77073109.286571 1248485.3387709 2.98952715 4.67749249
2024-09-26 0.1095637 74854320.866823 774738.23237587 -1.07413484 4.89501528
2024-09-25 0.1107505 75571155.407421 1350982.6874795 1.26252726 12.37949612
2024-09-24 0.1093699 74527368.776059 709036.85742235 4.17419567 9.62801322
2024-09-23 0.1049875 71539463.83539 296765.5154176 0.72755477 6.57977341
2024-09-22 0.1042291 71022225.17404 731861.59599199 -2.08015885 0.6510593
2024-09-21 0.1064433 72529354.781336 413794.92855906 -1.2214026 3.3045531
2024-09-20 0.1077595 73426311.194784 361341.98081811 3.16767942 3.34182359
2024-09-19 0.1044508 71171912.212538 366253.72314207 5.98381444 5.94959996
2024-09-18 0.0985536 67151452.953846 330941.4424128 -1.21378793 -0.91015252
2024-09-17 0.0997645 67975096.348373 122909.69840951 1.27760089 1.06774961
2024-09-16 0.0985060 67117379.819951 225949.18346145 -4.87561791 0.36449848
2024-09-15 0.1035549 70557602.268219 302625.8659372 0.50133103 10.12967633
2024-09-14 0.1030384 70205771.371935 123265.85311279 -1.18257916 10.09163421
2024-09-13 0.1042748 71048321.711291 626326.75996007 5.77106136 13.25943301
2024-09-12 0.0985848 67164925.2365 386476.04861018 1.54210412 4.31335815
2024-09-11 0.0994588 67760493.461132 330417.55830199 0.75805342 6.62046788
2024-09-10 0.0987024 67245248.282853 321932.19293627 0.56453699 2.70158381
2024-09-09 0.0981482 66819400.15633 278566.62432355 4.37971164 3.70772303
2024-09-08 0.0940300 62821081.442795 203146.7106722 0.38435454 -0.05725826
2024-09-07 0.0935933 62529433.174292 132189.75534543 3.61578925 -3.34180023
2024-09-06 0.0920672 61509184.149437 252025.58301239 -2.58470035 -6.24057962
2024-09-05 0.0945083 63140139.45812 236291.95758655 1.30830586 -7.95227292
2024-09-04 0.0932878 62234887.920968 338852.12569706 -2.93234894 -10.69949468
2024-09-03 0.0961064 63828611.156538 1386871.0861387 1.55017187 -9.502583
2024-09-02 0.0946393 62854353.575601 215424.26163928 0.59033463 -8.0846567
2024-09-01 0.0940839 62426526.757265 536857.22034174 -2.836016 -13.27695893
2024-08-31 0.0968300 64246556.39067 209937.04302769 -1.39028868 -13.21376067
2024-08-30 0.0981952 65150364.359288 415577.74437867 -4.35987404 -6.21898269
2024-08-29 0.1026715 68116723.424856 340884.57888691 -1.71788479 3.79302846
2024-08-28 0.1044661 69294401.094741 731047.47895476 -1.63068829 6.16851807
2024-08-27 0.1055134 69983946.944637 5246492.2615527 2.47568817 8.56764011
2024-08-26 0.1029644 68291266.808853 648253.82489498 -5.08545204 8.31963105
2024-08-25 0.1084811 71948026.862099 579398.03545008 -2.20707001 9.08365989
2024-08-24 0.1109294 73477274.147469 1311714.2547366 5.9429669 17.24587319
2024-08-23 0.1047069 69354066.954622 481126.44211377 5.85061455 7.0902864
2024-08-22 0.0989189 65519984.106666 425001.36426821 0.52539628 2.8676254
2024-08-21 0.0983991 65175761.529055 226691.17958105 1.2461518 -0.8194556
2024-08-20 0.0971868 64372676.107998 295428.91674725 2.2415954 -4.72943655
2024-08-19 0.0950602 62953945.409553 626554.07583902 -4.41275713 -8.28547489
2024-08-18 0.0988544 65466643.392919 276312.98836588 4.47492689 -8.55148323
2024-08-17 0.0946202 62662540.515756 209521.55649131 -3.22601553 -11.96530513
2024-08-16 0.0977744 64748591.215223 397784.11987064 1.67312227 -9.25583952
2024-08-15 0.0961654 63683095.166209 310694.50585032 -3.06867396 -12.21239861
2024-08-14 0.0992099 65699189.070618 365422.06312613 -2.16543272 -3.58229557
2024-08-13 0.1014057 67153349.678467 595981.77546254 -1.62026222 -1.57602225
2024-08-12 0.1030758 68259329.81047 1599463.6381507 -4.64627493 11.70691317
2024-08-11 0.1080984 71585383.538423 249738.40950159 0.57482215 1.60483884
2024-08-10 0.1074806 71176246.707573 131075.68162271 -0.24757864 -4.56995421
2024-08-09 0.1077511 71355422.863842 673196.86233003 -1.14274468 -9.27564531
2024-08-08 0.1095433 72542258.952118 496142.41444659 6.46031782 -10.80484484
2024-08-07 0.1028959 66805265.854252 1598167.1391099 -0.12967712 -18.36475093
2024-08-06 0.1030295 65075483.251482 1166329.0506423 11.65670274 -24.43236485
2024-08-05 0.0922735 58249563.443016 1108836.4734442 -13.26946924 -29.10801893
2024-08-04 0.1063910 67161532.341157 610158.69644502 -5.53737408 -15.14854996
2024-08-03 0.1126276 71098652.659726 548256.80359372 -5.1835714 -6.04792763
2024-08-02 0.1187849 74985720.522233 649483.91047247 -3.27992091 -1.90997957
2024-08-01 0.1228173 75856489.959378 1045788.6331674 -2.56000303 16.38247668
2024-07-31 0.1260435 77579458.79241 1602064.3500556 -7.55262943 16.15563786
2024-07-30 0.1363408 83914286.17375 5259618.7493879 4.74808218 22.76213088
2024-07-29 0.1301607 80108942.937854 5096794.2500817 3.80879737 9.68610064
2024-07-28 0.1248071 76810074.069817 940536.352103 4.10924558 3.30722062
2024-07-27 0.1198777 73775545.691053 850263.79498969 -1.00755434 -3.15014747
2024-07-26 0.1210978 74315938.942537 2352890.0251856 14.7707797 -0.29216472
2024-07-25 0.1055128 64748110.177286 846319.03999128 -2.7644679 0.93669941
2024-07-24 0.1085126 66575474.224752 732289.05078005 -2.29457292 6.99960445
2024-07-23 0.1110609 68127088.340668 1304929.2163559 -6.40917846 7.4890351
2024-07-22 0.1186665 72783548.227521 1424717.0975103 -1.77635326 26.06804415
2024-07-21 0.1208126 74099128.480848 3709591.541057 -2.39488407 31.13313027
2024-07-20 0.1237769 75917422.333534 12698733.497482 1.91365508 35.10878875
2024-07-19 0.1214527 74491305.614905 10556104.381302 16.18528935 36.95422786
2024-07-18 0.1045336 64113937.954648 990277.64847788 3.07612131 18.05829617
2024-07-17 0.1014136 62200211.36227 1965776.9099222 -1.84750613 10.99898008
2024-07-16 0.1033230 63055338.979081 15844807.683947 9.76758523 16.45122575
2024-07-15 0.0941289 57444518.849715 295100.03236072 2.1700174 8.45367544
2024-07-14 0.0921297 56154962.297712 356562.92457144 0.56428122 11.02928471
2024-07-13 0.0916127 55839988.568999 120276.81181433 3.30568477 9.22576555
2024-07-12 0.0886812 54053278.305143 200953.33828326 0.15490223 9.83968066
2024-07-11 0.0885441 53969795.159765 281638.12720552 -3.08643789 -1.98823281
2024-07-10 0.0913640 55231890.258048 559625.08600819 2.97261552 -2.20693082
2024-07-09 0.0887265 53632736.51852 1603063.4257431 2.22904899 -8.57703016
2024-07-08 0.0867918 51873934.634802 946998.59648943 4.59639939 -11.78459906
2024-07-07 0.0829778 49594384.058974 165202.44810526 -1.06924825 -15.49112996
2024-07-06 0.0838747 50129674.882194 155901.34115445 3.88632543 -13.44533529
2024-07-05 0.0807370 48254124.223592 473684.47378647 -10.6301211 -17.83995458
2024-07-04 0.0903402 53993564.069757 274555.55338301 -3.30268542 -11.05389053
2024-07-03 0.0934258 55835476.623073 234533.99379138 -3.734872 -8.65700495
2024-07-02 0.0970505 57445778.325491 124671.37042335 -1.35765049 -4.64834026
2024-07-01 0.0983863 58235692.046882 225549.25245971 0.20159098 0.2660123
2024-06-30 0.0981883 58114833.301127 158634.10024673 1.325672 -1.38027581
2024-06-29 0.0969037 57352526.704489 91560.15014325 -1.38827011 -4.10688313
2024-06-28 0.0982679 58156266.388175 298427.30046194 -3.24855602 -2.82739146
2024-06-27 0.1015674 60091003.734522 228652.85763921 -0.69692334 -0.78695379
2024-06-26 0.1022802 60427550.166457 336217.7980181 0.48980466 -0.08875423
2024-06-25 0.1017817 60103575.264186 202554.24919397 3.72630174 -0.09515505
2024-06-24 0.0981252 57937730.363172 292405.07818887 -1.44363938 -8.41834869
2024-06-23 0.0995626 58783127.192226 134662.54814073 -1.47574852 -16.31123818
2024-06-22 0.1010539 59663745.303533 135057.67249853 -0.07250428 -16.71802301
2024-06-21 0.1011272 59707168.679768 286782.31208878 -1.21696199 -13.51470339
2024-06-20 0.1023730 60440822.277086 565660.09833233 0.0019098 -22.38276054
2024-06-19 0.1023711 60438477.513997 208513.22150817 0.48336677 -22.52152567
2024-06-18 0.1018786 60147877.773169 719316.23145413 -4.91526209 -24.08422104
2024-06-17 0.1071451 63252121.62857 934787.5181759 -9.93763847 -21.14898136
2024-06-16 0.1189676 70231479.303581 228479.33686853 -1.95464402 -14.63536893
2024-06-15 0.1213695 71649541.325181 184323.9328359 3.77629702 -14.48365097
2024-06-14 0.1169299 69028825.486559 736788.97977065 -11.3460089 -20.2035344
2024-06-13 0.1318947 77858970.873792 335696.45893536 -0.17687494 -17.43767287
2024-06-12 0.1321284 77996767.184734 337626.01520744 -1.54332379 -18.3499723
2024-06-11 0.1341995 79219346.957587 418545.65300031 -1.23886571 -17.43621963
2024-06-10 0.1358829 79824829.076708 312993.43205449 -2.49789542 -20.1923405
2024-06-09 0.1393641 81864059.035334 459479.52140874 -1.80498567 -15.92344344
Cryptocurrency XPLA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XPLA worth?
As on today's crypto exchange rates, one XPLA worth is $0.1015498.