XSGD

NameXSGD (XSGD)
Price$0.7438373   -0.15% (1D)

XSGD Market

Market Cap$34,308,810
Volume(24h)$424,400
Total Supply$83,617,320
Circulating Supply42,620,109
Percent Change(1H)0.02%
Percent Change(24H)-0.15%
Percent Change(7D)0.18%
Percent Change(30D)-1.77%
Percent Change(90D)-2.78%

XSGD Price History

Below table is the XSGD price history for one month, also lists live data for XSGD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.7438373 34308809.597077 424399.8603762 -0.15465069 0.18110744
2024-12-03
18:57
0.7434355 34290277.043274 413866.44985301 -0.21968681 0.1485129
2024-12-03
12:58
0.7434027 34288766.586634 421387.10799636 -0.0463545 0.03343949
2024-12-03
06:57
0.7442651 34328540.511369 534737.78834349 -0.17138507 0.29562649
2024-12-03
00:57
0.7449894 34361950.589983 537353.50300095 -0.27844114 0.19823054
2024-09-21 0.7740844 28718614.096025 72416.66421473 -0.03377257 0.50052928
2024-09-20 0.7743459 28728316.386556 178055.01810778 0.06761972 0.52679594
2024-09-19 0.7738226 28708903.50709 363437.13906276 0.46857819 0.97829766
2024-09-18 0.7702232 28575364.743664 139613.4060392 -0.07857399 0.4392387
2024-09-17 0.7708289 28058254.987796 107218.80223429 0.20755674 0.65447833
2024-09-16 0.7692323 28000138.81148 250848.8989974 -0.22827521 0.45424425
2024-09-15 0.7712058 28071976.548248 160490.38260929 0.12674101 0.60611773
2024-09-14 0.7702296 28036442.878056 227511.33098028 -0.0667985 0.68163043
2024-09-13 0.7707445 28055183.318994 202151.22540014 0.68999427 0.62990955
2024-09-12 0.7654628 27862930.694516 122684.69824809 -0.18152673 -0.08260729
2024-09-11 0.7668549 27913601.341848 124263.80250488 0.14056684 0.38844694
2024-09-10 0.7657785 27874419.152632 210963.96653694 0.10944787 0.25310796
2024-09-09 0.7649412 27843944.549327 117520.98912779 -0.21111771 -0.10640403
2024-09-08 0.7665596 27902852.412452 59792.35285145 0.2018939 0.19662621
2024-09-07 0.7650151 27846631.762281 123388.34607396 -0.1181349 -0.09665019
2024-09-06 0.7659199 27879567.261739 351941.0518507 -0.02294801 0.04856957
2024-09-05 0.7660957 27273089.980018 154985.33082586 0.28906115 -0.01145609
2024-09-04 0.7638876 24520874.727346 175864.23541285 0.00556203 -0.21909028
2024-09-03 0.7638451 24519510.943948 234347.56639105 -0.24954895 -0.30194854
2024-09-02 0.7657560 24580852.203144 128212.82627936 0.09159488 -0.1860567
2024-09-01 0.7650553 24558358.004682 227607.00367718 -0.09139793 -0.51373366
2024-08-31 0.7657552 24580824.368706 74002.07497371 0.02705363 -0.42271304
2024-08-30 0.7655481 24574176.161471 106016.30260324 -0.08293076 -0.53651197
2024-08-29 0.7661835 24594572.627326 111370.02902249 0.08080291 0.41454187
2024-08-28 0.7655649 24574715.541013 153924.18935247 -0.07748277 -0.04817161
2024-08-27 0.7661585 24593771.47737 203930.19469191 -0.1335962 0.069057
2024-08-26 0.7671834 24626671.776206 381853.20477408 -0.23699357 0.41877747
2024-08-25 0.7690059 24685174.051817 394100.77051275 9.08E-6 1.2622575
2024-08-24 0.7690059 24685171.809781 370748.77352032 -0.0872593 1.3601518
2024-08-23 0.7696775 24706730.728998 482862.78263701 0.87246015 1.60362839
2024-08-22 0.7630204 24493038.726581 377844.38317099 -0.38037269 0.93899711
2024-08-21 0.7659338 24586559.283097 323379.59945697 0.04229698 0.99180975
2024-08-20 0.7656298 24576799.477143 400541.93763442 0.21541604 0.79441986
2024-08-19 0.7639210 24521946.911336 415681.45342855 0.58451626 1.1593854
2024-08-18 0.7594201 24377467.638306 325454.59342026 0.09668311 0.49608836
2024-08-17 0.7586866 24353921.508856 275266.71462341 0.15274048 0.60543157
2024-08-16 0.7575295 24316779.943258 536511.5065073 0.21261174 0.38324843
2024-08-15 0.7559223 24265193.080856 359826.99894393 -0.31126965 0.28216345
2024-08-14 0.7582826 24340959.099575 682422.40542322 -0.17282472 0.704185
2024-08-13 0.7595954 24383099.122271 559999.05467627 0.5890655 0.79845264
2024-08-12 0.7551471 24240307.832278 549087.41729368 -0.06936838 0.4016328
2024-08-11 0.7556713 24257134.614608 540431.67963923 0.20559176 0.82548271
2024-08-10 0.7541209 24207366.265267 191317.67064608 -0.06844291 0.27550443
2024-08-09 0.7546374 24223945.837726 507756.29786968 0.1004585 0.37452549
2024-08-08 0.7537954 24196918.221453 512861.97643854 0.10825453 0.99159494
2024-08-07 0.7529803 24170752.287393 642202.18453493 -0.07937803 0.58051386
2024-08-06 0.7535784 24189953.797222 588781.59741088 0.19306997 0.8389667
2024-08-05 0.7521263 26151517.521545 1719025.8390881 0.35249317 0.92805944
2024-08-04 0.7494844 27933370.089704 593158.76695833 -0.34100518 0.46867816
2024-08-03 0.7520490 28028950.261011 603166.35385098 0.02259435 0.96860054
2024-08-02 0.7518791 28022618.731664 488565.85587597 0.73485028 0.97371814
2024-08-01 0.7463876 27817950.04775 834796.72935538 -0.28114428 0.20903405
2024-07-31 0.7486343 27901687.123132 398688.63114658 0.17737914 0.52356873
2024-07-30 0.7473088 27852282.983393 450154.50923145 0.28159205 0.51070195
2024-07-29 0.7452103 27774073.401452 492116.64587305 -0.10426838 0.18043966
2024-07-28 0.7459882 27803063.205766 575550.74277696 0.1548883 0.16533243
2024-07-27 0.7448345 27760066.110622 284014.44259636 0.02766401 0.0750592
2024-07-26 0.7446285 27752388.688411 430874.70640286 -0.02362036 0.03265392
2024-07-25 0.7448044 27758945.452411 515235.62944973 0.00930225 0.04112856
2024-07-24 0.7447351 28724519.171709 363982.81735187 0.16455667 -0.11959103
2024-07-23 0.7435116 28677328.713325 273169.68703926 -0.04791742 -0.10915475
2024-07-22 0.7438681 28691076.737167 274529.0733528 -0.11933268 -0.03538403
2024-07-21 0.7447568 28725355.473441 370854.84017931 0.06462448 0.03210007
2024-07-20 0.7442758 28706803.850392 268631.37874744 -0.01472119 -0.06451046
2024-07-19 0.7443854 28711030.456347 479529.13473806 -0.01515049 0.01404439
2024-07-18 0.7444982 28715380.97754 374798.93062877 -0.15136621 0.135938
2024-07-17 0.7456268 28758912.251818 469942.40669225 0.17502265 0.63941192
2024-07-16 0.7443241 28708665.58427 549368.33677207 0.02589852 0.57618551
2024-07-15 0.7441314 28701232.389886 468291.86862242 -0.05190525 0.5518891
2024-07-14 0.7445178 28716137.572086 430678.22634038 -0.03201746 0.62232556
2024-07-13 0.7447563 28725334.695529 342625.78509491 0.06387279 0.73661492
2024-07-12 0.7442809 28706998.734801 435812.81657699 0.10670755 0.62111941
2024-07-11 0.7434875 28639220.759035 448047.35684011 0.35066317 0.82467422
2024-07-10 0.7408895 28539144.490892 362189.02638095 0.112088 0.46451409
2024-07-09 0.7400600 28507191.351234 554040.13283614 0.00173505 0.43599689
2024-07-08 0.7400472 29024729.7538 384620.43718407 0.01810825 0.52875555
2024-07-07 0.7399132 29019474.833801 318150.76881213 0.08152868 0.46722167
2024-07-06 0.7393104 28995834.911713 418891.08077 -0.05085142 0.32803741
2024-07-05 0.7396866 29010587.207452 874268.26599311 0.30922172 0.42254084
2024-07-04 0.7374063 28921156.710484 707507.01827004 -0.00780374 0.20268514
2024-07-03 0.7374639 28923413.817106 458027.95329729 0.08367084 0.28157021
2024-07-02 0.7368474 29636080.946778 381860.66713564 0.09409263 -0.04753227
2024-07-01 0.7361547 30712453.831181 324235.4458927 -0.04311306 -0.09988555
2024-06-30 0.7364722 30725700.620059 356091.89704301 -0.05712125 -0.05637487
2024-06-29 0.7368931 30743261.556439 333256.21102027 0.04329512 -0.12371186
2024-06-28 0.7365742 30729956.984888 285777.79472717 0.0896141 -0.08428726
2024-06-27 0.7359147 30702443.265539 486395.39509496 0.07091564 -0.20634447
2024-06-26 0.7353932 31636697.07293 427337.9693228 -0.24478218 -0.40193175
2024-06-25 0.7371978 31714328.097864 385342.59312385 0.04166517 -0.22411078
2024-06-24 0.7368907 31701119.771889 919787.78088541 0.00042235 -0.09581673
2024-06-23 0.7368876 31700985.882608 386069.79047419 -0.12445774 -0.04469059
2024-06-22 0.7378059 31740489.37839 318838.25755443 0.08278564 -0.04916524
2024-06-21 0.7371956 31714234.5459 487989.13954491 -0.03265554 -0.00224168
2024-06-20 0.7374364 31724594.383795 641994.98165595 -0.12521505 -0.0462834
2024-06-19 0.7383609 31469023.773754 715188.68231337 -0.06668065 -0.26558761
2024-06-18 0.7388536 31490021.524567 1016731.755283 0.17030096 0.01050243
2024-06-17 0.7375975 31436484.888043 582114.80420258 0.05159774 -0.12196386
2024-06-16 0.7372171 31420272.73605 459277.12936232 -0.12892882 -0.22686722
2024-06-15 0.7381688 31460834.819379 495789.58979628 0.12977114 -0.36909504
2024-06-14 0.7372121 31420060.647195 730768.98579897 -0.07668387 -0.60662537
2024-06-13 0.7377779 31444173.254768 778526.36313749 -0.34434607 -0.85689939
2024-06-12 0.7403272 31552824.163859 855632.63025229 0.20996001 -0.56445886
2024-06-11 0.7387760 31486714.655585 706505.99944225 0.03762302 -0.75989
2024-06-10 0.7384982 31474872.857211 891468.02104162 -0.05348792 -0.78979004
2024-06-09 0.7388934 31491717.120521 605971.40914349 -0.27129625 -0.34330393
Cryptocurrency XSGD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 XSGD worth?
As on today's crypto exchange rates, one XSGD worth is $0.7438373.