DFI.Money

NameDFI.Money (YFII)
Price$399.5835928   2.37% (1D)

DFI.Money Market

Market Cap$15,422,328
Volume(24h)$3,145,412
Total Supply$39,375
Circulating Supply38,596
Percent Change(1H)0.85%
Percent Change(24H)2.37%
Percent Change(7D)0.93%
Percent Change(30D)20.94%
Percent Change(90D)-3.89%

DFI.Money Price History

Below table is the DFI.Money price history for one month, also lists live data for DFI.Money which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
399.5835928 15422328.349603 3145412.282742 2.36622887 0.93045617
2024-12-02
06:57
404.2457099 15602267.417836 2773406.2093055 3.18042182 3.83153321
2024-12-02
00:58
399.2847080 15410792.590838 2683231.4491837 0.39903204 2.83670018
2024-12-01
18:57
392.1422047 15135120.533696 2545651.8419392 -1.39946917 5.78510243
2024-12-01
12:58
389.1404986 15019266.682357 2607972.5721475 -0.31791435 4.87019899
2024-12-01
06:58
391.8668984 15124494.810569 2631279.5805828 -1.27985851 3.5286991
2024-12-01
00:57
397.4533641 15340110.042561 2673481.8714943 0.31810199 8.3449337
2024-09-21 370.9947624 14318913.848085 2246114.5953723 2.87587509 -0.24899647
2024-09-20 360.6236759 13918631.395605 2890272.9509023 -1.10064863 -2.77232748
2024-09-19 364.2099956 14057048.989753 3502282.6660442 3.54260142 -2.67821892
2024-09-18 351.8635715 13580526.404281 2884552.4064244 -2.3605981 -4.52708688
2024-09-17 360.3704699 13908858.657542 2921550.8344549 1.55810959 3.3306732
2024-09-16 354.8416482 13695468.252771 2904718.5741127 -2.01669282 -10.73457386
2024-09-15 363.0886822 14013770.778652 2003091.516195 -1.91127668 -5.04460654
2024-09-14 370.2051858 14288439.351128 2622799.6868949 -1.02046663 -6.52213257
2024-09-13 373.2788484 14407070.431289 2735215.3324535 -1.54597665 -3.63878136
2024-09-12 379.1402684 14633297.798537 2844615.4584074 3.21342666 -6.64390592
2024-09-11 367.3361893 14177707.563842 2925678.7727028 4.82298356 -7.90938896
2024-09-10 350.4485664 13525912.868481 3054273.8768271 -11.79852473 -15.6204425
2024-09-09 397.2268567 15331367.761215 2961075.9401735 3.88325034 -5.49677132
2024-09-08 382.3781557 14758267.296 2105609.7419234 -3.70041419 -12.39145593
2024-09-07 396.0351214 15285371.546935 3874358.7879439 2.24042539 -17.8625318
2024-09-06 387.3745617 14951108.583034 3708542.2903965 -4.6163675 -18.17019406
2024-09-05 405.3477150 15644800.406886 3387623.9313867 1.51750113 -5.14279521
2024-09-04 399.2885074 15410939.22973 3759057.9272841 -3.86096336 -0.68762489
2024-09-03 414.5211044 15998856.547207 2905943.0643497 -1.38234094 11.69919593
2024-09-02 420.3315191 16223115.311201 2935258.1214123 -3.69577375 6.79350284
2024-09-01 436.4621736 16845694.050375 2685573.3804317 -9.537594 14.20086647
2024-08-31 482.4790682 18621762.117635 2852080.477174 1.91987918 40.07968776
2024-08-30 473.3905418 18270981.351573 4084684.8324187 10.87372547 48.40305036
2024-08-29 426.9636831 16479090.311187 3984276.2581653 6.07991074 35.71443628
2024-08-28 402.4924984 15534600.469126 3897812.0640561 8.45789987 28.79219771
2024-08-27 370.9335844 14316552.623568 3314642.7533047 -5.78044464 17.30895967
2024-08-26 393.6906548 15194884.511017 4023707.3361243 3.03568656 29.94177749
2024-08-25 382.0915528 14747205.573748 3921511.9542626 10.98104927 23.70260876
2024-08-24 344.2854031 13288039.418685 3242747.0818246 7.91106028 14.1550699
2024-08-23 318.9897651 12311728.975274 2638664.7897926 1.39390743 8.3754631
2024-08-22 314.6132655 12142813.596357 2691269.5653064 0.53089746 6.67507003
2024-08-21 312.9925765 12080261.482741 2705725.7166131 -1.08220944 3.01411932
2024-08-20 316.2022623 12204142.517494 3000480.7652099 4.36591146 5.20059953
2024-08-19 302.9643794 11693213.185798 2876592.1462892 -1.92051231 -3.71263737
2024-08-18 308.8791390 11921499.24858 2862555.1490649 2.41537801 2.62135804
2024-08-17 302.3509129 11669535.833596 3078163.4839524 2.72248136 -2.24938332
2024-08-16 294.3376259 11360255.008598 4192046.9362598 -0.31520001 -5.3822591
2024-08-15 295.2683116 11396175.755755 4120860.0186261 -2.78880245 2.51217839
2024-08-14 303.7389921 11723110.138704 4069168.02097 1.16351147 8.16670702
2024-08-13 300.2456001 11588279.180987 4433125.2831025 -4.63281178 3.85738917
2024-08-12 314.8311339 12151222.44572 4443304.7746429 4.65805049 18.52723451
2024-08-11 300.8188405 11610403.967107 3902552.8396651 -2.7447052 6.28065335
2024-08-10 309.3084455 11938068.761492 4150276.0297096 -0.56974108 6.03874951
2024-08-09 311.1484795 12009086.713654 5642844.045526 8.02475502 5.04256189
2024-08-08 288.0324233 11116899.410921 5282902.6638583 2.5733263 -4.89170148
2024-08-07 280.8063594 10838002.248201 4744753.7769451 -2.8668019 -11.74808929
2024-08-06 289.0941150 11157876.462521 6601921.7533405 8.83779356 -6.23401837
2024-08-05 265.6192353 10251840.006601 8834509.7199068 -6.15552594 -14.9572886
2024-08-04 283.0419564 10924287.348137 5183882.0090885 -2.96606655 -8.88112456
2024-08-03 291.6937883 11258213.451949 6051583.3143008 -1.92857561 -5.51657931
2024-08-02 297.4299497 11479606.339578 4652069.6124568 -1.78863852 -3.97791537
2024-08-01 302.0033774 11656122.353031 5154321.8356427 -4.63025104 -1.55920552
2024-07-31 318.1872859 12280756.48604 4921375.7502616 3.20218107 3.0428706
2024-07-30 308.3144974 11899706.342377 4792705.0144484 -1.28764284 -0.17710458
2024-07-29 312.3362731 12054930.795944 5465633.6128134 0.54950979 0.29756477
2024-07-28 311.0360103 12004745.852692 4559150.5727337 0.49960475 -3.79201293
2024-07-27 308.7248389 11915543.88072 4074515.614189 -0.33148097 -4.35648034
2024-07-26 309.7516065 11955173.004218 5051894.9420926 0.79439189 0.69042534
2024-07-25 307.3103579 11860950.575068 6625199.1827728 -0.47955135 -0.00616696
2024-07-24 308.7911702 11918104.003549 5836593.8830218 -0.02277239 -0.06182472
2024-07-23 308.8615053 11920818.658653 5712743.6076663 -0.81825423 -1.13083154
2024-07-22 311.4096278 12019165.992702 14520806.593887 -3.68797906 3.04836572
2024-07-21 323.3341225 12479403.791281 4438560.0928114 0.16950244 8.67832092
2024-07-20 322.7869906 12458286.690758 5319580.3379437 4.92781539 8.9031484
2024-07-19 307.6276671 11873197.439968 5301753.9284056 0.09708033 3.39788723
2024-07-18 307.3293108 11861682.07988 5709872.7481368 -0.53494562 5.01886525
2024-07-17 311.8017196 12034299.170658 6515308.4564128 0.08482205 3.38517221
2024-07-16 312.3941570 12057164.882068 6710349.2984094 3.37415567 3.34487353
2024-07-15 302.1975415 11663616.311476 5715867.8198859 1.57394197 -2.49353315
2024-07-14 297.5148307 11482882.405362 4858196.8953734 0.37672737 -11.61022081
2024-07-13 296.3982175 11439785.601822 4698321.4331973 -0.37648514 -11.72114692
2024-07-12 297.5183298 11483017.455721 5461224.4544605 1.6663113 -11.41979627
2024-07-11 293.8460861 11341283.539956 5510384.7442163 -2.56843916 -18.22512114
2024-07-10 301.8992378 11652102.980291 4987755.9290357 -0.12700991 -20.40683632
2024-07-09 302.2831673 11666921.125858 4606795.7241357 -2.46590529 -21.95571388
2024-07-08 309.9256401 11961890.00437 3482288.7828055 -7.92304764 -21.81593803
2024-07-07 336.5941554 12991188.020726 2546301.6797609 0.25075806 -15.21954391
2024-07-06 335.7522296 12958693.053541 2869908.6303181 -0.0364081 -16.16070524
2024-07-05 335.8745151 12963412.785875 4066796.8942353 -6.54791554 -16.47083558
2024-07-04 359.4082648 13871721.386334 3277742.3680347 -5.24507097 -9.71233335
2024-07-03 379.3029750 14639577.623059 3052593.1342552 -2.07053152 -3.52900519
2024-07-02 387.3226117 14949103.522722 2821105.6804326 -2.29122357 -2.37561445
2024-07-01 396.4051397 15299652.772718 2927765.8044137 -0.1545095 1.38182676
2024-06-30 397.0185711 15323328.771814 2336369.2975656 -0.86214156 0.06609505
2024-06-29 400.4711998 15456586.426503 2575714.6855116 -0.4061839 -1.2540079
2024-06-28 402.1044835 15519624.643845 2848419.1685665 1.01346887 -0.24854792
2024-06-27 398.0701663 15363916.137167 2888871.7937342 1.24419652 1.48258459
2024-06-26 393.1782561 15175107.971288 2868759.4721331 -0.89970352 2.9703204
2024-06-25 396.8149018 15315467.951531 3244955.8810838 1.54567169 3.70542688
2024-06-24 391.0021672 15091119.643432 3364417.269711 -1.45030266 -1.33178552
2024-06-23 396.7563348 15313207.499162 2239457.1944045 -2.16999892 -2.57240825
2024-06-22 405.5569155 15652874.711751 2644636.3351887 0.60790887 0.62238958
2024-06-21 403.1063960 15558294.46043 3184631.9064878 2.76650299 -1.30317125
2024-06-20 392.2546591 15139460.823667 3199858.3899867 2.72843756 -4.13448835
2024-06-19 381.8364890 14737361.127669 3447464.3306287 -0.26604733 -8.20051118
2024-06-18 382.8550646 14776674.074715 3881628.5192463 -3.3876822 -11.14026381
2024-06-17 396.2797636 15294813.757825 2918994.1997612 -2.6894352 -10.14964861
2024-06-16 407.2320045 15717526.446473 2343732.1197204 1.03799452 -9.98160175
2024-06-15 402.5868820 15538243.299303 3047210.30747 -1.2664164 -10.15238924
2024-06-14 408.4289243 15763722.763583 3225118.152776 -0.1815609 -11.06700251
2024-06-13 409.1718204 15792395.57984 3528342.765058 -1.62866819 -15.30620928
2024-06-12 415.9462039 16053859.685364 3565649.1680926 -3.45989028 -18.0365665
2024-06-11 430.8532537 16629212.18139 3683738.2485587 -2.31064062 -14.40928057
2024-06-10 441.0442002 17022541.949609 2737604.0545802 -2.50743552 -12.16824346
2024-06-09 452.3875257 17460348.941376 2555824.2874549 0.99418258 -11.94825688
Cryptocurrency DFI.Money date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 DFI.Money worth?
As on today's crypto exchange rates, one DFI.Money worth is $399.5835928.