yearn.finance

Nameyearn.finance (YFI)
Price$5,871.3388097   -1.32% (1D)

yearn.finance Market

Market Cap$195,469,052
Volume(24h)$24,753,649
Total Supply$36,647
Circulating Supply33,278
Percent Change(1H)-0.30%
Percent Change(24H)-1.32%
Percent Change(7D)-2.08%
Percent Change(30D)1.39%
Percent Change(90D)-20.32%

yearn.finance Price History

Below table is the yearn.finance price history for one month, also lists live data for yearn.finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
5,871.3388097 195469052.3291 24753649.36243 -1.31982482 -2.08367464
2024-07-22
10:58
5,896.2759238 196299260.60189 13789937.608782 0.03475598 -1.09912192
2024-07-22
04:58
5,964.1694435 198559576.75814 12973737.99953 0.67775007 -0.45827758
2024-07-21
22:58
6,004.4479588 199900532.11024 11757905.596292 1.30813981 0.86334089
2024-07-21
16:58
5,949.8666261 198083406.28644 9898788.5972191 -0.15590471 2.05480455
2024-07-21
10:58
5,894.2273274 196231058.57866 9471433.528412 -0.95489788 1.22278803
2024-07-21
04:58
5,924.0193979 197222898.42426 9332600.8642991 -1.08966739 1.10750178
2024-07-20 5,926.9156161 197319319.54052 9649266.4075458 -0.42623851 2.13691768
2024-07-19 5,952.2865536 198163970.69566 14343985.983873 2.10920423 3.37106812
2024-07-18 5,829.3339946 194070624.87171 19608485.011583 -4.3857444 1.83203353
2024-07-17 6,096.7223697 202972538.72473 17577076.3256 1.43969805 5.16180083
2024-07-16 6,007.3471280 199997051.46988 19081389.14033 -1.76393506 3.74764092
2024-07-15 6,115.2155595 203588215.38877 14991549.178129 2.72402656 7.49099095
2024-07-14 5,953.0528198 198189481.2881 11565079.590808 2.58733298 5.15131637
2024-07-13 5,802.9121600 193190987.17179 12591197.738098 0.77694056 -6.75894101
2024-07-12 5,758.1745664 191701579.84706 20047393.71502 0.58895683 -7.92717578
2024-07-11 5,724.4599684 190579150.92083 11789470.328981 -1.3011728 -4.16259337
2024-07-10 5,799.9270415 193091606.38322 13720397.778441 0.16546992 -10.37807584
2024-07-09 5,790.3457608 192772625.66638 23819936.066151 1.78055013 -14.70127548
2024-07-08 5,689.0493849 189400259.11559 28585426.19937 0.48811086 -12.42078558
2024-07-07 5,661.4154013 188480266.46023 24897763.682795 -9.03250767 -10.94724247
2024-07-06 6,223.5588298 207195187.6754 29278778.379422 -0.48571269 -2.42042912
2024-07-05 6,253.9349860 208206472.94531 61676691.037145 4.70173844 -0.21713685
2024-07-04 5,973.0956517 198856748.75089 31646327.926973 -7.70223114 -1.47590653
2024-07-03 6,471.5493399 215451306.35006 86734987.925752 -4.66633131 10.75624973
2024-07-02 6,788.3145887 225997078.78762 19795776.327234 4.50168714 16.31287742
2024-07-01 6,495.8899464 216271879.77965 23725533.45603 2.17884952 12.35105227
2024-06-30 6,357.3723692 211532976.73485 17901523.281822 -0.32235821 10.09363674
2024-06-29 6,377.9321572 212217075.90527 31399172.969425 1.7612644 9.45412409
2024-06-28 6,267.5441339 208544063.56457 53452502.17349 3.38091671 7.48686829
2024-06-27 6,062.5735709 201723944.99942 15699814.468403 3.75690228 2.36350776
2024-06-26 5,843.0556791 194419783.71802 12381554.0167 0.11654735 -1.54672101
2024-06-25 5,836.2536800 194193456.38731 16210763.43345 0.94217231 0.66961762
2024-06-24 5,781.7793558 192395342.45561 26405605.420989 0.12581915 -3.94208093
2024-06-23 5,774.5139115 192153576.46027 11950083.424454 -0.90136636 -7.00304915
Cryptocurrency yearn.finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 yearn.finance worth?
As on today's crypto exchange rates, one yearn.finance worth is $5,871.3388097.