Zano

NameZano (ZANO)
Price$7.5116955   -2.23% (1D)

Zano Market

Market Cap$100,895,493
Volume(24h)$242,894
Total Supply$14,280,832
Circulating Supply12,251,332
Percent Change(1H)0.23%
Percent Change(24H)-2.23%
Percent Change(7D)4.21%
Percent Change(30D)5.50%
Percent Change(90D)25.17%

Zano Price History

Below table is the Zano price history for one month, also lists live data for Zano which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
7.5116955 100895493.41595 242894.18526488 -2.22778218 4.20768046
2024-12-03
22:57
7.4387096 99915162.989899 234885.63572381 -1.70229137 3.95345917
2024-12-03
16:57
7.4651481 100270278.895 291143.86248637 -0.80607456 6.30391673
2024-12-03
10:57
7.4924727 100637297.07535 301417.18796402 0.16760278 16.19996169
2024-12-03
04:57
7.6828527 103194440.7754 319409.73422026 6.21363433 17.28243436
2024-12-02 7.5676023 101646422.79418 313247.95333489 3.45691022 16.27623144
2024-12-01 7.3164015 98272346.494727 212443.91543055 -1.69711143 15.7611559
2024-11-30 7.4428982 99971423.335408 268361.37529181 4.84315768 14.48679875
2024-11-29 7.0987017 95348248.762157 221969.92652612 2.55021942 5.3708123
2024-11-28 6.9221711 92977127.985641 182329.13824904 -1.28687081 1.58290456
2024-11-27 7.0124118 94189221.587809 266955.56820327 -2.00390904 0.14987988
2024-11-26 7.1523656 96069050.674712 309088.23552778 9.89611699 0.43370434
2024-11-25 6.5082969 87418057.441646 192465.17755223 2.97520856 -9.39073942
2024-11-24 6.3202561 84892333.467766 218497.47423191 -2.78165239 -17.86941712
2024-11-23 6.5011125 87321558.901809 206683.73581212 -3.49960579 -16.72870899
2024-11-22 6.7368767 90488292.423334 381821.91709651 -1.13786604 -8.13314821
2024-11-21 6.8145932 91532164.513821 322088.97283774 -2.91399304 -5.21034356
2024-11-20 7.0019173 94048262.162829 416821.10663212 -1.67867229 -4.10364434
2024-11-19 7.1214794 95654194.285701 340810.21561945 -0.85675402 -3.76474297
2024-11-18 7.1835004 96487246.891228 487849.50837946 -6.59336095 -1.89457842
2024-11-17 7.6954035 103363020.85222 384898.66951479 -1.42845648 1.91478172
2024-11-16 7.8068829 104860387.91521 513328.13005816 6.46311139 1.64275357
2024-11-15 7.3329464 98494573.893605 381843.03668227 1.90562781 -5.72471052
2024-11-14 7.1958208 96652732.542747 476274.65687529 -1.44848363 -6.93474604
2024-11-13 7.3015468 98072821.966703 412733.25950955 -1.33142304 -6.44142926
2024-11-12 7.4007979 99405940.481496 411492.41496146 1.0843123 5.23457451
2024-11-11 7.3214109 98339631.757147 418763.01222115 -3.04338063 7.64269009
2024-11-10 7.5508061 101420819.09665 363765.97007402 -1.6912723 7.2864673
2024-11-09 7.6807078 103165630.82999 438565.13745619 -1.25375108 6.17339114
2024-11-08 7.7793964 104491195.09561 383481.04168418 0.67434729 7.30975946
2024-11-07 7.7272876 103791281.39943 453456.10808817 -0.99384524 3.27581819
2024-11-06 7.8048558 104833160.78251 936969.84372518 10.98001806 3.3528755
2024-11-05 7.0326676 94461293.679732 423090.18546105 3.39745613 -2.6815405
2024-11-04 6.8013772 91354649.257491 350148.76965757 -3.36703995 -1.97530998
2024-11-03 7.0379856 94532723.141125 508695.88499222 -2.71120615 0.40906155
2024-11-02 7.2341174 97167124.191354 399993.80662782 -0.21701296 13.67890011
2024-11-01 7.2494770 97373431.476634 318619.56520194 -3.11015848 12.70877809
2024-10-31 7.5234097 101052836.14845 633469.64250609 -0.03289255 18.02978717
2024-10-30 7.5258851 101086085.94242 439403.52059384 4.48204831 24.04596628
2024-10-29 7.2262203 97061051.6282 433932.94526138 4.14773168 18.34861015
2024-10-28 6.9321791 93111553.688358 521409.42667583 -1.10045057 11.85700546
2024-10-27 7.0093132 94147601.503497 589179.04679542 10.14626476 11.48760884
2024-10-26 6.3636413 85475074.177786 450391.68461821 -0.85950397 1.58041025
2024-10-25 6.4188112 86216105.020722 366035.6599924 0.70047427 2.40796243
2024-10-24 6.3741619 85616384.280151 431079.37016834 5.06260103 5.62955652
2024-10-23 6.0670132 81490828.741463 365142.39336303 -0.64929057 -2.84619323
2024-10-22 6.1066632 82023398.934514 386601.95944189 -1.46344445 -0.28494161
2024-10-21 6.1973581 83241593.411219 362460.39058063 -1.42705648 0.98503791
2024-10-20 6.2882886 84462952.996485 396395.64381019 0.41825684 4.48815468
2024-10-19 6.2618542 84107891.532375 377462.35711585 -0.10058583 8.67273241
2024-10-18 6.2681591 84192577.33608 416990.2277229 3.38935619 6.55903273
2024-10-17 6.0626735 81432538.552493 420949.87789207 -2.93176122 5.14399687
2024-10-16 6.2457850 83892053.232223 389904.18573783 2.22247441 9.47596892
2024-10-15 6.1099920 82068110.475409 408718.64537898 -0.33884299 9.79342332
2024-10-14 6.1307656 82347137.980646 345366.81365226 1.86988881 5.71115187
2024-10-13 6.0182314 80835602.106365 430227.8906573 4.44472685 5.98267008
2024-10-12 5.7621209 77395579.980615 333309.91936395 -2.04364326 1.45934626
2024-10-11 5.8823348 79010267.999235 432786.98619882 2.01641161 6.30732383
2024-10-10 5.7659219 77446634.453659 442474.80847367 1.03687715 10.03800837
2024-10-09 5.7051689 76630614.066594 488676.34069553 2.5189614 10.86623045
2024-10-08 5.5649890 74747747.169511 386919.23150239 -4.04438276 7.26735751
2024-10-07 5.7995448 77898250.5891 426353.58022719 2.13154076 2.45071742
2024-10-06 5.6785052 76272471.762685 334494.43292296 -0.01295778 -3.25317027
2024-10-05 5.6792412 76282357.594812 450892.91324929 2.45900259 -5.0013491
2024-10-04 5.5333298 74322506.81527 415943.19651615 5.66689052 -8.04058946
2024-10-03 5.2399366 70381712.285885 402626.15022588 1.54486358 -11.18827219
2024-10-02 5.1459934 69119887.774457 394440.2530592 -0.80894751 -9.96805175
2024-10-01 5.1879613 69683591.449997 498601.8050659 -8.35309031 7.95364755
2024-09-30 5.6614334 76043167.631272 571733.7894393 -3.33562559 16.08177909
2024-09-29 5.8694483 78837179.444434 607041.97579635 -1.80407687 18.446529
2024-09-28 5.9772831 80285593.260184 534516.99183303 -0.66244873 14.56066232
2024-09-27 6.0171436 80820990.891609 481804.39595952 2.04417961 13.02669353
2024-09-26 5.9000503 79248218.700033 485186.61119178 3.22846182 13.46733419
2024-09-25 5.7157415 76772622.512712 647622.65950151 18.93595694 10.17472792
2024-09-24 4.8054355 64545586.311185 446578.60942109 -1.46956361 -3.80809924
2024-09-23 4.8771077 65508272.038803 514607.98857634 -1.63545893 0.43277553
2024-09-22 4.9581970 66597445.914097 465389.19803719 -5.00652581 0.75378944
2024-09-21 5.2195133 70107390.512777 440957.44760442 -2.00586654 0.58060345
2024-09-20 5.3263528 71542436.302695 396643.50828207 2.43422076 0.79377662
2024-09-19 5.1997787 69842320.051037 585186.86860481 0.30666325 -4.741821
2024-09-18 5.1838816 69628794.130179 577802.54320415 3.76737494 4.91524013
2024-09-17 4.9956758 67100853.396251 635016.44680829 2.87441169 0.82159708
2024-09-16 4.8560917 65225989.915503 533295.34773523 -1.32105573 -0.85798336
2024-09-15 4.9211022 66099197.146501 541652.60282777 -5.16981037 -11.52514884
2024-09-14 5.1967042 69801023.830522 524034.24724544 -2.16420316 2.31864301
2024-09-13 5.2844064 70979021.428775 538221.55354483 -3.19147011 -7.52831824
2024-09-12 5.4445546 73130097.831264 609643.9879844 10.15265141 -11.36333787
2024-09-11 4.9410187 66366710.918843 581772.13769378 -0.28148005 -19.22549758
2024-09-10 4.9459416 66432833.687611 574664.03768875 1.13621158 -18.47011228
2024-09-09 4.8981168 65790461.124211 632446.94448253 -11.93839703 -18.64671305
2024-09-08 5.5621481 74709588.406875 755909.73828392 9.18407631 -6.3901425
2024-09-07 5.0789417 68219262.667685 698216.00089866 -11.36630629 -14.97414288
2024-09-06 5.7146213 76757576.026442 703117.64233829 -6.63209127 -1.97932676
2024-09-05 6.1425537 82505473.548002 731500.97184216 0.83570591 22.35645993
2024-09-04 6.0916455 81821684.888052 656700.45725503 0.41589997 20.84005909
2024-09-03 6.0656706 81472794.966857 547000.24451903 0.74529885 16.36869557
2024-09-02 6.0207976 80870071.256173 603073.90870566 1.32883888 17.65844996
2024-09-01 5.9418401 79809531.174466 663979.94859495 -0.47621372 21.13423626
2024-08-31 5.9702714 80191413.691917 859328.30351614 2.4057398 36.21290114
2024-08-30 5.8300164 78307538.082659 895531.86293541 16.25912881 45.43363957
2024-08-29 5.0146741 67356033.786031 692677.88535963 -0.46007205 33.70612148
2024-08-28 5.0378518 67667352.361028 688544.92295993 -3.34980493 33.61250891
2024-08-27 5.2135300 70027024.567185 584656.81231002 1.88219441 38.16166989
2024-08-26 5.1172141 68733329.675951 668532.99244077 4.35731789 33.51669568
2024-08-25 4.9051699 65885197.809601 391084.53093853 11.91240461 35.41329428
2024-08-24 4.3830440 58872113.451542 527265.51712034 9.33795057 29.73028114
2024-08-23 4.0087124 53844171.345748 412732.87354318 6.884193 17.99529832
2024-08-22 3.7445444 50295923.422226 319268.17751967 -0.61820718 15.65626675
2024-08-21 3.7677673 50607847.343008 345932.27596164 -0.15778149 11.9498697
2024-08-20 3.7734996 50684842.348439 341618.62173314 -1.54306937 10.89460768
2024-08-19 3.8326709 51479618.653269 424258.55986932 5.87400903 17.18463171
2024-08-18 3.6223695 48654896.227261 324156.70053955 7.21567473 10.47715413
2024-08-17 3.3785821 45380394.565107 306720.88465412 -0.5524078 8.46397974
2024-08-16 3.3973493 45632471.897629 349984.08284741 5.04274456 13.66031775
2024-08-15 3.2342541 43441812.273722 278932.97646225 -3.95367992 5.37478761
2024-08-14 3.3673899 45230064.240812 395674.03266572 -0.99480508 8.55229304
2024-08-13 3.4012255 45684536.329515 306588.27304238 4.12561795 23.59226238
2024-08-12 3.2664637 43874444.374911 302442.21630748 -0.37747217 15.0067881
2024-08-11 3.2788404 44040685.707553 302324.81840295 5.26193279 11.29635926
2024-08-10 3.1149346 41839138.368421 324647.1200004 4.21196932 -2.51751355
2024-08-09 2.9890654 40148489.977941 316164.83611913 -2.60986911 -7.9412596
2024-08-08 3.0692865 41226002.213025 310917.68956999 -1.05746812 -4.80829676
2024-08-07 3.1020901 41666613.366459 361945.00022075 12.72240949 -7.02965253
2024-08-06 2.7520209 36964558.930815 262764.42326583 -3.10514923 -6.47509382
2024-08-05 2.8402355 38149438.914707 391783.85445217 -3.59156333 -6.13976193
2024-08-04 2.9460446 39570643.639343 464681.88526465 -7.80295955 -1.47364091
2024-08-03 3.1953787 42919646.278142 245494.13913046 -1.47398513 3.24351122
2024-08-02 3.2431827 43561739.844942 250273.87544371 0.58497039 7.8231311
2024-08-01 3.2271774 43346759.997972 251235.12813407 -3.27371303 5.63588852
2024-07-31 3.3366446 44817099.753781 291460.74668223 13.39271602 10.55741884
2024-07-30 2.9425564 39523790.704393 285013.91174696 -2.75840194 12.43176409
2024-07-29 3.0260264 40644941.562543 363860.05502639 1.20123757 23.44146044
2024-07-28 2.9858988 40105956.424886 291896.48208841 -3.52337074 18.36058446
2024-07-27 3.0949923 41571277.235453 414580.1742998 2.8963786 24.08105917
2024-07-26 3.0078729 40401108.184609 568159.17597168 -1.54814377 25.99999627
2024-07-25 3.0551714 41036410.823797 583911.78290965 1.23099629 29.38060956
2024-07-24 3.0180196 40537396.970259 546491.17474327 15.31512975 22.50669525
2024-07-23 2.6171931 35153580.50568 332206.53209838 6.76382227 6.00762597
2024-07-22 2.4513857 32926491.163015 262372.86277044 -2.87751614 -7.4937446
2024-07-21 2.5240147 33902027.475946 216539.40462954 1.19004652 -15.38255638
2024-07-20 2.4943310 33503322.355477 230582.36055191 4.4876906 -2.05009728
2024-07-19 2.3872008 32064372.524711 190462.93964789 1.09334562 -7.50654198
2024-07-18 2.3613827 31717589.648332 184106.83684076 -4.14734592 -11.68054955
2024-07-17 2.4593576 33033567.368907 169367.65404781 -0.39465427 -10.84526651
2024-07-16 2.4688725 30381252.706649 206539.8494097 -6.83385916 -9.76247286
2024-07-15 2.6499675 32606034.464033 172097.31505631 -11.15999382 3.92311419
2024-07-14 2.9828538 36697612.386595 181225.33423537 17.13371131 6.8909885
2024-07-13 2.5465375 31325962.788307 175923.24752394 -1.33295128 0.49333127
2024-07-12 2.5809401 31745493.395149 176159.70028612 -3.46875422 11.9000433
2024-07-11 2.6814776 32978216.221485 160168.87622492 -2.79314302 7.09423018
2024-07-10 2.7558480 33888923.541473 100565.69599677 0.72650872 24.54085692
2024-07-09 2.7359709 33640564.782235 131551.55345956 7.29588675 21.55774677
2024-07-08 2.5499308 31349576.864375 82146.1435351 -8.62286842 8.91670445
2024-07-07 2.7905569 34304012.588159 126141.02654429 10.12300493 21.05518419
2024-07-06 2.5340363 31146906.398459 113736.2223108 9.86646462 15.42217382
2024-07-05 2.3064693 28346492.025297 84108.06648539 -7.90397357 2.81051892
2024-07-04 2.5044178 30775606.850195 277329.02495968 13.17835529 7.69004468
2024-07-03 2.2128063 27188427.019054 98034.50938915 -1.6861796 2.51627812
2024-07-02 2.2507582 27651946.814958 63801.50677867 -3.86203515 12.93335809
2024-07-01 2.3411752 28759345.345855 69592.53182884 1.56087213 15.53093723
2024-06-30 2.3051940 28314147.501398 71319.77964001 4.9986971 -4.0076373
2024-06-29 2.1954501 26962875.276638 65561.02515924 -2.13814326 -8.67709295
2024-06-28 2.2434176 27548921.874073 40756.10187998 -3.53297206 -5.18729654
2024-06-27 2.3255797 28554475.414221 98061.43946645 7.74091312 1.95725213
2024-06-26 2.1584927 26499886.137501 72064.5073827 8.30387221 -0.11325589
2024-06-25 1.9921035 24454264.929902 96102.34817301 -1.70370639 -10.1583387
2024-06-24 2.0264487 24873004.695958 116774.62750477 -15.61508711 -11.44636533
2024-06-23 2.4014348 29472212.368179 61204.42749947 -0.10886298 2.74433641
2024-06-22 2.4040520 29500855.475485 64817.91113606 1.60153134 4.99468708
2024-06-21 2.3661572 29032392.243034 65303.4291487 3.73623714 0.92820493
2024-06-20 2.2809360 27983517.735853 86114.63674999 5.55295277 -3.6269593
2024-06-19 2.1609401 26508128.402462 53599.27022421 -2.50007463 -8.62675222
2024-06-18 2.2163505 27184529.528727 64145.81715594 -3.1478616 -3.94371039
2024-06-17 2.2883857 28064997.227711 82066.65080735 -2.09242217 -11.41818524
2024-06-16 2.3372917 28661540.015164 70773.68684192 2.07899568 -9.18219252
2024-06-15 2.2906561 28086473.339844 69567.84425803 -2.33334298 -4.41480541
2024-06-14 2.3443964 28741827.222181 73672.59781636 -0.94566122 -4.90630311
2024-06-13 2.3667781 29012842.342213 84359.96759962 0.07690986 -3.03578266
2024-06-12 2.3649592 28986544.195936 62370.39440548 2.49697036 3.62546312
2024-06-11 2.3073455 28277154.812676 95098.43800637 -10.68426422 3.37988123
2024-06-10 2.5833583 31656088.610449 95914.29358575 0.37897257 22.90636437
2024-06-09 2.5736051 31532767.105052 87305.50312121 7.5639283 20.09723282
Cryptocurrency Zano date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zano worth?
As on today's crypto exchange rates, one Zano worth is $7.5116955.