| Name | Zebec Network (ZBCN) |
| Price | $0.0009177 5.72% (1D) |
Zebec Network Market
| Market Cap | $65,916,408 |
| Volume(24h) | $9,386,531 |
| Total Supply | $99,987,978,070 |
| Circulating Supply | 50,883,649,370 |
| Percent Change(1H) | -1.67% |
| Percent Change(24H) | 5.72% |
| Percent Change(7D) | 2.54% |
| Percent Change(30D) | -0.84% |
| Percent Change(90D) | -10.07% |
Zebec Network Price History
Below table is the Zebec Network price history for one month, also lists live data for Zebec Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Zebec Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.0009177 | 65916407.682582 | 9386531.0870976 | 5.72002564 ↑ | 2.53769436 ↑ |
| 2025-01-26 02:58 |
0.0009503 | 68258241.85964 | 7987023.5906425 | 9.60844059 ↑ | 2.32836562 ↑ |
| 2025-01-25 20:58 |
0.0008359 | 60041840.968031 | 7512171.9728749 | -4.77592661 ↓ | -8.79525558 ↓ |
| 2025-01-25 13:59 |
0.0008635 | 62024727.533684 | 8433880.9143256 | -8.11863395 ↓ | -13.86155014 ↓ |
| 2025-01-25 07:59 |
0.0008655 | 62169079.430029 | 9476371.3589467 | -3.7825098 ↓ | -15.75370388 ↓ |
| 2025-01-25 01:59 |
0.0008712 | 62575590.522919 | 10722429.539938 | -1.3543009 ↓ | -8.3406026 ↓ |
| 2025-01-24 | 0.0008927 | 64121518.515162 | 12115238.213009 | 11.4089112 ↑ | -1.21202011 ↓ |
| 2025-01-23 | 0.0008017 | 57587038.082446 | 5793920.1351204 | -1.56773612 ↓ | -8.9929604 ↓ |
| 2025-01-21 | 0.0008158 | 58594836.999841 | 8093655.9756134 | 0.69833374 ↑ | -6.14588004 ↓ |
| 2025-01-20 | 0.0008101 | 58188487.159941 | 11889520.420013 | -0.10066995 ↓ | -5.89502659 ↓ |
| 2025-01-19 | 0.0008109 | 58247124.508942 | 12439466.534283 | -12.91970469 ↓ | -5.7648999 ↓ |
| 2025-01-18 | 0.0009312 | 66888983.669885 | 18704771.197801 | -2.04297026 ↓ | 5.1563417 ↑ |
| 2025-01-17 | 0.0009507 | 66125028.163134 | 6355552.3277729 | 9.1399624 ↑ | 5.68321494 ↑ |
| 2025-01-16 | 0.0008711 | 60587365.719266 | 4923077.4194238 | -0.41471239 ↓ | -0.52939142 ↓ |
| 2025-01-15 | 0.0008721 | 60663517.772606 | 4909149.0584166 | 0.52259517 ↑ | -2.17069964 ↓ |
| 2025-01-14 | 0.0008676 | 60348141.301787 | 4156742.6564219 | 0.66523491 ↑ | -4.37418128 ↓ |
| 2025-01-13 | 0.0008629 | 60018606.764469 | 6728816.4986926 | 1.05695462 ↑ | -11.3282796 ↓ |
| 2025-01-12 | 0.0008545 | 59439370.471845 | 3771032.3130074 | -4.22081954 ↓ | -11.30962262 ↓ |
| 2025-01-11 | 0.0008915 | 62012253.521686 | 2665186.6772512 | -1.64276482 ↓ | -8.92726907 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Zebec Network worth?
As on today's crypto exchange rates, one Zebec Network worth is $0.0009177.