Zebec Network

NameZebec Network (ZBCN)
Price$0.0010845   2.79% (1D)

Zebec Network Market

Market Cap$55,185,485
Volume(24h)$7,544,820
Total Supply$99,987,978,070
Circulating Supply50,883,649,370
Percent Change(1H)-0.41%
Percent Change(24H)2.79%
Percent Change(7D)8.90%
Percent Change(30D)-23.35%
Percent Change(90D)-55.04%

Zebec Network Price History

Below table is the Zebec Network price history for one month, also lists live data for Zebec Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
10:58
0.0010845 55185484.649663 7544819.9902539 2.79367949 8.90325262
2024-07-15
04:58
0.0010906 55496203.552846 7846521.6712905 2.51037531 17.12794154
2024-07-14
22:58
0.0010803 54970531.442185 7588873.5844525 3.14579145 14.92699007
2024-07-14
16:58
0.0010638 54129146.108341 7461088.0884062 1.67025747 7.20182758
2024-07-14
10:58
0.0010551 53685678.852736 7396740.6887949 -1.16101884 5.88810921
2024-07-14
04:58
0.0010639 54137157.714526 6708317.5050352 1.47602899 5.70505297
2024-07-13 0.0010474 53294012.940681 6525595.4392321 0.61827669 1.47272757
2024-07-12 0.0010409 52966533.213676 7400608.2159107 0.4967476 4.36447178
2024-07-11 0.0010342 52623179.329604 7294424.4206303 -2.41640884 -5.97955369
2024-07-10 0.0010601 53940887.368494 7124959.494676 3.10148494 -9.99172543
2024-07-09 0.0010282 52318244.880397 7614416.1590001 3.00104823 -18.39311841
2024-07-08 0.0009982 50793895.578189 6660858.6768775 6.19488988 -16.24202076
2024-07-07 0.0009400 47830828.430079 5271818.9068387 -8.92927076 -21.15932731
2024-07-06 0.0010322 52520528.634835 5571030.5504904 3.48567097 -12.12316509
2024-07-05 0.0009974 50751498.387153 9268496.1973353 -9.24589711 -15.2962032
2024-07-04 0.0010990 55921987.847081 7812347.8060299 -6.68596899 -9.32483747
2024-07-03 0.0011778 59928809.466549 8621489.8144733 -6.52203129 -0.29245763
2024-07-02 0.0012599 64110089.570378 4586214.0172255 5.71608045 0.73884072
2024-07-01 0.0011918 60643649.762349 4151742.1970792 -0.03965437 0.53649736
2024-06-30 0.0011923 60667707.162135 3739787.2220973 1.50861435 0.02773176
2024-06-29 0.0011746 59766067.689517 3785106.1241678 -0.25096768 -7.15406063
2024-06-28 0.0011775 59916438.583411 4591067.1468755 -2.8480028 -7.23952859
2024-06-27 0.0012120 61672884.049795 4675339.1847112 2.60927514 -10.5717019
2024-06-26 0.0011812 60104589.925553 4143802.4661711 -5.55516688 -8.43687397
2024-06-25 0.0012507 63639892.132652 4957230.5152417 5.50373984 3.68643227
2024-06-24 0.0011855 60320034.370232 6798631.1817294 -0.54550436 -12.32158575
2024-06-23 0.0011920 60650887.605935 3989107.5014965 -5.77950246 -25.57752083
2024-06-22 0.0012651 64371224.086496 4228383.7812654 -0.34279018 -17.78623049
2024-06-21 0.0012694 64592641.316692 5017248.9299726 -6.33793001 -10.41619417
2024-06-20 0.0013553 68963499.655379 4903402.7994139 5.05875871 -7.47651076
2024-06-19 0.0012901 65642789.330709 5288544.6169364 6.94968834 -22.03523896
2024-06-18 0.0012062 61377260.979065 7795466.0973441 -10.78485001 -27.07298518
2024-06-17 0.0013520 68796903.871902 9701193.1264471 -15.58184311 -23.69478578
2024-06-16 0.0016016 81495387.254771 9119921.5292974 4.08444268 -10.65681964
Cryptocurrency Zebec Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zebec Network worth?
As on today's crypto exchange rates, one Zebec Network worth is $0.0010845.