Zenon

NameZenon (ZNN)
Price$1.1166668   2.50% (1D)

Zenon Market

Market Cap$7,069,339
Volume(24h)$48,214
Total Supply$7,102,886
Circulating Supply6,330,750
Percent Change(1H)-3.98%
Percent Change(24H)2.50%
Percent Change(7D)3.18%
Percent Change(30D)43.13%
Percent Change(90D)-7.82%

Zenon Price History

Below table is the Zenon price history for one month, also lists live data for Zenon which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
1.1166668 7069338.822836 48213.74871664 2.49890079 3.17777404
2024-12-02
06:58
1.1629053 7362063.197922 55586.50692324 3.09906718 13.36886218
2024-12-02
00:58
1.1629053 7362063.197922 55623.28951966 1.97763913 13.89341655
2024-12-01
18:57
1.3125704 8309555.7671788 35405.76809654 15.88047441 28.63513578
2024-12-01
12:58
1.0894427 6896989.8877723 10139.44804177 -4.77094127 13.91393517
2024-12-01
06:58
1.1279494 7140766.0606974 1982.85631425 0.22420579 11.58993694
2024-12-01
00:58
1.1403532 7219291.6612714 8008.08482997 6.55658857 13.32790582
2024-09-09 0.9683276 6130240.4775163 5695.00015302 -2.7609747 -25.92616449
2024-09-08 0.9958220 6304300.6225191 3570.67733698 4.3129363 -19.1055334
2024-09-07 0.9546486 6043642.1848803 4480.0606956 1.90117659 -29.94883906
2024-09-06 0.9368377 5930885.5767738 5706.11793004 -12.25769769 -25.64366426
2024-09-05 1.0677150 6759436.9203523 4416.89314543 -5.83522166 -29.78951188
2024-09-04 1.1338793 7178307.0478485 8658.05846726 0.65987006 -32.68572067
2024-09-03 1.1264462 7131250.0639202 15564.62754303 -13.83061625 -24.12316426
2024-09-02 1.3072465 8275851.2982088 2950.60473996 6.19267966 18.45885637
2024-09-01 1.2310138 7793240.857053 11924.41500155 -9.66944223 6.48764367
2024-08-31 1.3627877 8627468.9869347 23332.90446809 8.16377627 34.21443032
2024-08-30 1.2599299 7976301.5718177 101269.09611578 -17.14989971 44.71698794
2024-08-29 1.5207343 9627389.1572209 23182.85527222 -9.71955384 92.81707555
2024-08-28 1.6844559 10663869.716223 57027.42295591 13.46407482 107.86508002
2024-08-27 1.4845720 9398454.7384381 107457.00171685 34.52757425 96.7205723
2024-08-26 1.1035448 6986266.4149047 19108.45500944 -4.538938 46.12412696
2024-08-25 1.1560156 7318446.1484281 40225.77109159 13.85043309 49.93295782
2024-08-24 1.0153809 6428123.2400999 54856.77538935 16.62781617 31.37456588
2024-08-23 0.8706164 5511655.324904 9238.46340348 10.3872757 14.95375377
2024-08-22 0.7886927 4993016.8941765 2654.04717565 -2.67380567 6.6137377
2024-08-21 0.8103602 5130188.1561571 9658.99943217 7.3807959 9.76738245
2024-08-20 0.7546603 4777565.7770751 2809.16044045 -0.07285913 1.65014054
2024-08-19 0.7552105 4781049.2079855 198.93032 -2.05067651 1.57299446
2024-08-18 0.7710217 4881145.7166825 2908.31702555 -0.24173844 4.30841594
2024-08-17 0.7728900 4892973.9154218 3849.12143375 2.05023455 2.62348604
2024-08-16 0.7573623 4794671.8955529 476.28958687 2.37856243 -0.72789898
2024-08-15 0.7397665 4683277.222833 7307.53449407 0.20511264 -1.73921719
2024-08-14 0.7382523 4673690.8920951 2683.68919114 -0.55995915 12.35894979
2024-08-13 0.7424095 4700009.0228778 7264.6132403 -0.14869756 13.29280641
2024-08-12 0.7435151 4707008.2291566 3786.19018029 0.58715733 21.71790207
2024-08-11 0.7391749 4679532.0137089 7965.26978387 -1.85316812 9.65045814
2024-08-10 0.7531317 4767889.0126681 1951.63893311 -1.28242975 11.86389021
2024-08-09 0.7629156 4829828.1656984 2724.58319438 1.33559766 10.54806394
2024-08-08 0.7528604 4766171.2933977 8188.04318315 14.58224632 0.4673464
2024-08-07 0.6570480 4159607.1348599 34723.56497633 0.26652366 -17.33460323
2024-08-06 0.6553015 4148550.2668867 10149.78348949 7.27681162 -19.14404485
2024-08-05 0.6108510 3867145.3822503 15492.84824475 -9.38532707 -8.53762158
2024-08-04 0.6741193 4267681.2235647 6018.54657151 0.12804882 8.34734522
2024-08-03 0.6732572 4262223.4966402 4550.5192628 -2.44361922 12.37177398
2024-08-02 0.6901212 4368984.8501485 18198.62888546 -7.90504844 15.73906329
2024-08-01 0.7493583 4744000.3782313 10532.72369543 -5.72074217 27.6741987
2024-07-31 0.7948284 5031860.1221425 7510.70020192 -1.9281845 26.34474348
2024-07-30 0.8104555 5130791.2437182 30541.67924633 21.34903758 26.26231808
2024-07-29 0.6678714 4228126.8529113 16385.6435546 7.34314391 3.68625471
2024-07-28 0.6221835 3938888.5947553 9285.0974058 3.84718194 -11.36896622
2024-07-27 0.5991338 3792966.2811158 3199.14819131 0.47971772 -21.40550264
2024-07-26 0.5962733 3774857.6201459 11864.80403446 1.591881 -21.88208468
2024-07-25 0.5869301 3715707.9711228 5140.47380023 -6.70246011 -23.55499896
2024-07-24 0.6290949 3982643.0315776 17024.00430983 -1.99216507 -16.18278013
2024-07-23 0.6418823 4063596.5833768 1400.62762216 -0.3485172 -13.1054612
2024-07-22 0.6441272 4077808.4471377 14084.87234511 -8.2430565 -13.68244604
2024-07-21 0.7019929 4444141.5456774 11032.36655894 -7.91242392 -8.48122349
2024-07-20 0.7623101 4825994.7051609 5804.86554462 -0.12957212 4.51613826
2024-07-19 0.7632991 4832255.9617305 381.07441571 -0.583734 4.65173773
2024-07-18 0.7677809 4860629.1066505 6031.71488162 2.29498735 6.25965121
2024-07-17 0.7505557 4751580.9253148 4615.86362636 1.60615716 7.7234326
2024-07-16 0.7386912 4676469.4759621 17324.87715885 -1.0102089 9.54551395
2024-07-15 0.7462297 4724193.701271 24558.05833276 -2.71407355 23.00105268
2024-07-14 0.7670479 4855988.8092213 1597.92956497 5.1657179 27.79730754
2024-07-13 0.7293707 4617463.6622556 0 0 20.77155352
2024-07-12 0.7293707 4617463.6622556 3537.40066669 0.94373948 25.44789693
2024-07-11 0.7225517 4574294.241758 6189.98901125 3.70415346 25.69554268
2024-07-10 0.6967432 4410907.4604411 9564.74495061 3.32476823 11.48360411
2024-07-09 0.6743235 4268973.9699592 14837.30604053 11.14876429 4.85250824
2024-07-08 0.6066856 3840775.0163826 1992.87373055 1.07945575 -7.69796477
2024-07-07 0.6002066 3799758.3067924 36664.26107404 -0.6158473 -6.85507391
2024-07-06 0.6039259 3823304.0212058 1425.46698607 3.87205702 -7.26313019
2024-07-05 0.5814132 3680782.0419088 6993.83184429 1.14301175 -10.42637989
2024-07-04 0.5748427 3639185.7213585 1690.52619873 -8.02129859 -15.72597235
2024-07-03 0.6249737 3956552.6210966 9414.76147151 -2.82103634 -6.9826549
2024-07-02 0.6431163 4071408.5353622 3159.87588726 -2.15534822 -9.17142287
2024-07-01 0.6572830 4161094.6138902 205.54587849 2.00250094 -3.93605822
2024-06-30 0.6443793 4079404.5004386 1200.36177726 -1.05123685 -9.41004848
2024-06-29 0.6512252 4122744.3076303 432.0524013 0.32898667 -8.90162381
2024-06-28 0.6490898 4109225.5034661 16110.93493525 -4.84107979 -9.11251037
2024-06-27 0.6821114 4318276.7252708 2501.60595852 1.52136844 -3.34089824
2024-06-26 0.6718894 4253564.3398737 5075.95825792 -5.10773031 -11.09364356
2024-06-25 0.7080550 4482519.3390191 3677.14174093 3.4844234 -5.94341224
2024-06-24 0.6842141 4331588.4573777 2660.17552608 -3.80988492 -18.22068021
2024-06-23 0.7113143 4503153.4205214 177.41456965 -0.49589939 -16.2482229
2024-06-22 0.7148593 4525595.8227676 229.26915398 0.09673187 -14.7457299
2024-06-21 0.7141685 4521222.3597821 3878.37306145 1.20178023 -10.88349478
2024-06-20 0.7056877 4467532.4379834 11894.76117663 -6.62136515 -16.49786496
2024-06-19 0.7557271 4784319.7161633 22482.98589757 2.79786818 -11.93646696
2024-06-18 0.7351583 4654104.0205339 29775.67050573 -12.13166606 -10.04225798
2024-06-17 0.8366590 5296679.4884832 2285.44535386 -1.48984979 -4.52546017
2024-06-16 0.8493125 5376785.5161432 889.66212181 1.28918768 -3.32484286
2024-06-15 0.8385026 5308350.9101172 418.52186467 4.63136823 -3.810981
2024-06-14 0.8013874 5073383.8234812 7836.30318579 -5.17396639 -7.67173165
2024-06-13 0.8451133 5350201.4479374 19287.27204953 -1.52045225 -8.21262077
2024-06-12 0.8581612 5432804.6482262 15158.20579318 5.00900642 -7.73739653
2024-06-11 0.8172263 5173655.8921984 1771.89689142 -6.74300444 -10.21094821
2024-06-10 0.8763164 5547740.2644883 210.88579373 -0.25105889 -2.95547319
2024-06-09 0.8785220 5561703.4153098 123.54408501 0.77984755 -2.71122106
Cryptocurrency Zenon date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zenon worth?
As on today's crypto exchange rates, one Zenon worth is $1.1166668.