ZEON

NameZEON (ZEON)
Price$0.0014565   2.78% (1D)

ZEON Market

Market Cap$44,465,400
Volume(24h)$4,917
Total Supply$50,000,000,000
Circulating Supply30,529,103,436
Percent Change(1H)-0.02%
Percent Change(24H)2.78%
Percent Change(7D)2.84%
Percent Change(30D)25.55%
Percent Change(90D)254.10%

ZEON Price History

Below table is the ZEON price history for one month, also lists live data for ZEON which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.0014565 44465400.303112 4916.71425651 2.78128509 2.83651103
2024-12-09
16:59
0.0014143 43178257.820287 5988.89882514 -1.37121012 2.76361497
2024-12-09
10:59
0.0014128 43132126.941983 6100.90134726 1.06007267 2.62623652
2024-12-09
04:57
0.0014151 43201592.525702 5657.92442121 -2.22385938 2.62450727
2024-12-08
22:58
0.0014171 43262156.396588 7253.08632361 -2.03116566 3.33691533
2024-12-08
16:59
0.0014340 43778553.781826 6061.04036494 0.58518804 3.98083559
2024-12-08
10:59
0.0013980 42679691.201923 5262.39704582 5.43953122 1.58106891
2024-12-08
04:59
0.0014486 44223429.995095 5657.50936274 9.1125603 6.04243893
2024-12-07 0.0014466 44162790.835561 6860.18055357 8.70434889 5.87227492
2024-12-06 0.0013309 40629712.888187 7162.82500241 -7.23648793 -1.64647133
2024-12-05 0.0014347 43799239.574133 8266.17055576 6.61886291 2.3648179
2024-12-04 0.0013456 41080197.611485 8913.72159416 -2.72132608 -1.03930347
2024-12-03 0.0013831 42223773.366212 10473.89408159 -2.38879802 -0.2382089
2024-12-02 0.0014163 43238923.467754 8643.37374196 3.28142066 12.8551989
2024-12-01 0.0013716 41872364.452606 8690.93261798 0.37722573 3.21085226
2024-11-30 0.0013663 41713272.781004 21150.64833948 0.97653364 7.08671255
2024-11-29 0.0013531 41309868.022424 11142.72481432 -3.45318415 7.58988893
2024-11-28 0.0014015 42787395.583759 10891.56127779 3.07327413 14.88184824
2024-11-27 0.0013597 41511629.415096 14059.06747377 -1.92078604 12.90765921
2024-11-26 0.0013917 42487473.249703 14969.02530439 3.24086861 13.61608429
2024-11-25 0.0012550 38313630.111631 15978.66845976 -5.56104322 0.72446082
2024-11-24 0.0013289 40569730.350568 18148.09362891 4.1509995 9.08444986
2024-11-23 0.0012759 38952799.826273 12536.90833487 1.45099966 3.32644818
2024-11-22 0.0012577 38395678.659986 49752.43672329 3.09032528 -2.23578652
2024-11-21 0.0012200 37244696.390483 52454.12965509 1.30200975 -6.16637185
2024-11-20 0.0012043 36765999.493544 49416.61944304 -1.6837534 0.41319265
2024-11-19 0.0012249 37395650.022382 50227.26870696 -1.68885917 -3.02247313
2024-11-18 0.0012460 38038059.27638 30256.55237851 2.2772578 3.5899835
2024-11-17 0.0012182 37191121.560832 31895.0615016 -1.34659096 3.47912148
2024-11-16 0.0012348 37698769.785649 11663.24707018 -4.01027652 6.44218046
2024-11-15 0.0012865 39274620.278556 10291.38254865 -1.04285452 11.1009744
2024-11-14 0.0013001 39692269.311962 9198.69248732 8.40525323 12.60236095
2024-11-13 0.0011993 36614710.201231 3830.90795122 -5.04767159 7.54063025
2024-11-12 0.0012631 38561056.757076 8758.17902656 5.08450255 14.70566234
2024-11-11 0.0012020 36695284.099641 3801.09868079 2.09952273 7.993709
2024-11-10 0.0011773 35940700.915696 5634.43598344 1.47828681 6.25544753
2024-11-09 0.0011601 35417134.092575 9156.72512923 0.18882628 3.42561189
2024-11-08 0.0011581 35354374.861848 2837.66004747 0.30680091 2.46039179
2024-11-07 0.0011546 35249944.118467 5984.38126638 3.532192 1.88010824
2024-11-06 0.0011152 34044692.477283 5651.2478043 1.2710576 -2.46232722
2024-11-05 0.0011012 33617396.011589 5964.11249638 -1.06447269 -2.52252178
2024-11-04 0.0011130 33979094.189559 8864.76007598 0.46033407 -0.4959168
2024-11-03 0.0011080 33824807.811269 4774.31781743 -1.22432165 -0.82635319
2024-11-02 0.0011217 34244065.317777 13569.25830399 -0.76311277 -0.16596602
2024-11-01 0.0011302 34505406.670497 5027.7327498 -0.27326299 0.59921231
2024-10-31 0.0011333 34599437.249403 13726.48955475 -0.89068509 0.95628782
2024-10-30 0.0011435 34910378.789002 13355.06384932 1.21410734 -3.04349572
2024-10-29 0.0011297 34487346.846673 11841.08980449 0.99244585 -27.49004143
2024-10-28 0.0011191 34166374.177697 15714.42613632 0.17511243 -3.93766302
2024-10-27 0.0011172 34106649.196213 6580.07231715 -0.56658451 -3.26605386
2024-10-26 0.0011236 34300993.311238 4905.17320487 0.12880492 -2.86381369
2024-10-25 0.0011221 34256868.779211 12691.1116847 -0.04327876 -0.63659791
2024-10-24 0.0011226 34271701.147075 18284.13444442 -4.81729348 2.23623559
2024-10-23 0.0011794 36006226.760485 21602.61536484 -24.28683773 -1.69623791
2024-10-22 0.0015577 47556099.471699 15790.00406926 33.70895107 193.6796153
2024-10-21 0.0011650 35566877.977593 11828.78980629 0.8754756 116.78215773
2024-10-20 0.0011551 35264116.722371 11929.40937547 -0.13013837 112.63638343
2024-10-19 0.0011566 35310068.668941 9344.01486597 2.41792392 112.09599701
2024-10-18 0.0011293 34476454.235585 8026.16921677 2.84352955 110.88209075
2024-10-17 0.0010981 33523211.801042 20908.43084587 -0.21345589 106.7336167
2024-10-16 0.0011004 33594922.139864 22105.80176569 107.45425779 104.40353353
2024-10-15 0.0005304 16193893.775636 12392.85089056 -1.31982699 -0.85556789
2024-10-14 0.0005375 16410483.769291 15671.33171483 -1.0476869 2.64384534
2024-10-13 0.0005432 16584234.623021 14837.86373321 -0.38394402 5.26510805
2024-10-12 0.0005453 16648154.216019 12563.50960111 1.83174709 6.16574125
2024-10-11 0.0005355 16348687.607182 18121.10999402 0.82039088 2.31523811
2024-10-10 0.0005312 16215655.845209 13149.96872079 -1.33814451 0.77903303
2024-10-09 0.0005384 16435587.760997 20031.64548213 0.6241635 4.18364599
2024-10-08 0.0005350 16333639.147075 10160.9437061 2.1631997 4.35436446
2024-10-07 0.0005237 15987791.293459 21643.85322931 1.47930346 -0.15238316
2024-10-06 0.0005161 15754731.012935 23085.85241501 0.4683567 -1.88037926
2024-10-05 0.0005137 15681707.315969 21805.24150402 -1.85923173 -0.91778762
2024-10-04 0.0005234 15978741.690732 21273.66192896 -0.69336991 0.66596068
2024-10-03 0.0005271 16091503.710207 14511.56211586 1.97324351 3.05569497
2024-10-02 0.0005167 15775592.804461 11827.40075683 0.78904929 2.71127783
2024-10-01 0.0005127 15652090.09886 13789.43969325 -2.24891817 1.19687432
2024-09-30 0.0005245 16011636.237466 7855.48479807 -0.29069934 2.80603115
2024-09-29 0.0005259 16056657.062816 15581.13534316 1.45328608 3.38600222
2024-09-28 0.0005184 15826650.553853 16459.34031494 -0.29221242 1.84414444
2024-09-27 0.0005199 15873033.528713 16037.95063513 1.66349338 7.59189256
2024-09-26 0.0005115 15614376.008608 10338.64141738 1.64684319 1.95422108
2024-09-25 0.0005031 15359163.21751 23130.80838109 -0.69701235 4.80861645
2024-09-24 0.0005066 15466602.400213 15378.13301734 -0.69347164 12.02156311
2024-09-23 0.0005102 15574607.888269 14001.45844483 0.24388642 13.38231504
2024-09-22 0.0005089 15536715.947199 23136.32014946 -0.01877092 24.4831507
2024-09-21 0.0005090 15538784.131673 21443.28711786 3.64828987 25.80081516
2024-09-20 0.0004911 14991838.409262 21000.71547058 -2.11856477 20.94995496
2024-09-19 0.0005017 15316324.667845 19220.51127246 -48.2833156 23.98065807
2024-09-18 0.0009701 29615828.713701 23756.50428842 113.92510586 136.07886885
2024-09-17 0.0004535 13844017.322872 37817.25545108 0.76922586 10.25416891
2024-09-16 0.0004500 13738338.471091 42746.72787882 10.1327972 8.39521571
2024-09-15 0.0004086 12474338.998523 24219.80620665 0.9913003 -0.32948716
2024-09-14 0.0004046 12351652.575931 29368.48598766 -0.35024856 -0.47688799
2024-09-13 0.0004055 12380547.073937 13560.64624173 0.20024571 0.65429901
2024-09-12 0.0004047 12355805.103745 18609.21634223 -1.67049405 -0.99770363
2024-09-11 0.0004113 12557597.733527 19676.09806922 0.14328801 1.12317227
2024-09-10 0.0004107 12539629.947844 29080.78899887 -1.07446665 0.00550973
2024-09-09 0.0004152 12675827.48626 35593.08812967 1.27866291 -0.49394837
2024-09-08 0.0004099 12514760.081592 26750.96155564 0.76802176 -1.75833773
2024-09-07 0.0004068 12419376.567467 18117.47230993 1.01884073 -2.50710438
2024-09-06 0.0004027 12293474.702826 40477.95489707 -1.41413223 -3.49544203
2024-09-05 0.0004085 12470814.703939 47749.02502847 0.43978912 -2.10331174
2024-09-04 0.0004067 12416209.565226 27412.44364564 -1.01477666 -2.53196555
2024-09-03 0.0004107 12538939.086657 42819.30038701 -1.56853101 -1.56853101
2024-08-29 0.0004173 12738750.335513 0 0 -0.41458036
2024-08-28 0.0004173 12738750.335513 0 0 0.75198552
2024-08-27 0.0004173 12738750.335513 0 0 1.82617288
2024-08-26 0.0004173 12738750.335513 0 0 6.73030331
2024-08-25 0.0004173 12738750.335513 0 0 12.84807027
2024-08-24 0.0004173 12738750.335513 0 0 13.22781667
2024-08-23 0.0004173 12738750.335513 0 -0.41458036 18.25915222
2024-08-22 0.0004190 12791782.553698 39428.09810114 1.17142237 20.34382755
2024-08-21 0.0004141 12641603.0816 30922.02651979 1.04963414 18.66224089
2024-08-20 0.0004098 12510290.798242 18949.33817925 4.81617868 18.88185199
2024-08-19 0.0003910 11935457.823097 25660.39838828 5.73198687 15.22231461
2024-08-18 0.0003698 11288407.772198 30506.45144264 0.3672343 8.19556537
2024-08-17 0.0003685 11250548.41636 29691.72516047 4.44355079 6.7280846
2024-08-16 0.0003525 10760248.589285 57898.21605006 1.24936861 2.73662051
2024-08-15 0.0003482 10629363.228936 64438.4014854 -0.24683748 2.39444701
2024-08-14 0.0003490 10655665.404495 61678.58814425 1.2307573 4.57373984
2024-08-13 0.0003448 10526114.481703 54440.38505935 1.61682043 4.38298435
2024-08-12 0.0003393 10358633.971205 49444.23304495 -0.71600162 4.30533491
2024-08-11 0.0003417 10430785.896046 38579.10590991 -1.04857484 1.07656666
2024-08-10 0.0003453 10541319.520653 39051.7519933 0.68097109 3.11421861
2024-08-09 0.0003430 10470021.699913 56042.12416722 0.85948321 3.89511479
2024-08-08 0.0003400 10380800.462874 30740.83802117 1.87624008 -0.82272149
2024-08-07 0.0003338 10189618.751896 66880.78217215 1.04609982 -3.16518465
2024-08-06 0.0003302 10079522.790274 40426.17981385 1.49484993 -7.17942771
2024-08-05 0.0003255 9935963.2973326 24631.70409753 -3.71837112 -11.60392289
2024-08-04 0.0003380 10319687.580335 41130.2004157 0.94623534 -8.86263871
2024-08-03 0.0003348 10222331.647524 46704.6984263 1.40144032 -8.84105924
2024-08-02 0.0003301 10077491.825689 39561.53266476 -3.72050623 -10.29650407
2024-08-01 0.0003429 10466914.013666 66513.37074065 -0.52996972 -5.36351976
2024-07-31 0.0003441 10505342.926533 63748.9334251 -3.25812414 -4.19004889
2024-07-30 0.0003557 10858409.058542 59228.66490489 -3.3973118 -0.8258728
2024-07-29 0.0003682 11240276.291019 41730.15982043 -0.73254512 3.93504248
2024-07-28 0.0003709 11323224.015623 20136.67921293 0.97261484 3.17904315
2024-07-27 0.0003673 11214153.494603 60254.21995863 -0.17865658 1.88506222
2024-07-26 0.0003680 11234224.175295 58283.51692445 1.57410606 2.16879961
2024-07-25 0.0003623 11060126.060746 52537.36789701 0.87162652 0.85777337
2024-07-24 0.0003592 10964556.082285 39992.14534756 0.14360978 0.29873727
2024-07-23 0.0003588 10953192.745442 40020.10149536 1.32954576 -0.40726164
2024-07-22 0.0003542 10814712.750351 38607.25925238 -1.4545935 -2.76744951
2024-07-21 0.0003595 10974344.857237 47426.8450347 -0.29369501 -1.64500855
2024-07-20 0.0003605 11006670.900321 67150.36692968 0.09933362 -2.59743571
2024-07-19 0.0003601 10993301.604436 51383.58656906 0.24524493 -2.24574966
2024-07-18 0.0003592 10966407.046862 22681.08352641 0.30631571 -1.5273078
2024-07-17 0.0003581 10932917.802473 4861.37780975 -0.5916131 0.39863947
2024-07-16 0.0003599 10986988.917718 8602.77829222 -1.21855482 2.06733676
2024-07-15 0.0003643 11122522.956883 71054.4072288 -0.31699709 6.45414783
2024-07-14 0.0003655 11157893.153602 71866.69574854 -1.25920771 8.19821187
2024-07-13 0.0003701 11300185.966151 28415.2590437 0.38736574 7.86476039
2024-07-12 0.0003687 11256581.82422 69430.02416473 1.18380373 9.94968915
2024-07-11 0.0003644 11124885.020688 71182.71183804 2.18520571 7.77656048
2024-07-10 0.0003566 10886982.066728 62752.86189675 1.13828941 5.02036567
2024-07-09 0.0003526 10764451.45567 60252.75174568 3.02703002 3.42633676
2024-07-08 0.0003424 10453471.937843 44362.98704228 1.31053083 1.43782778
2024-07-07 0.0003378 10312456.149589 63704.76735103 -1.56351277 2.67033789
2024-07-06 0.0003432 10476253.71419 67360.96499564 2.3277632 3.66523082
2024-07-05 0.0003354 10237938.744019 27554.45557643 -0.81606937 3.20433319
2024-07-04 0.0003381 10322174.850963 50203.28932156 -0.42800009 5.06274816
2024-07-03 0.0003399 10375588.209422 67403.2544646 -0.31914934 4.99472234
2024-07-02 0.0003409 10408807.851141 49865.78623065 1.00441886 5.88948176
2024-07-01 0.0003374 10300048.559357 62107.09494156 2.54680849 7.25351899
2024-06-30 0.0003289 10042328.396481 66200.05893831 -0.69976356 4.45631353
2024-06-29 0.0003310 10105850.950506 58837.05452492 1.87281197 4.73204051
2024-06-28 0.0003249 9920066.7526534 40939.92571488 0.96994965 5.04845822
2024-06-27 0.0003218 9824771.4164026 65308.61721962 -0.55265871 5.4306979
2024-06-26 0.0003236 9879370.6190568 64518.52336205 0.51088203 6.89749914
2024-06-25 0.0003220 9829155.2314895 53826.5045404 2.3501473 6.68809679
2024-06-24 0.0003146 9603268.4704182 62988.47584253 -0.11061353 2.95914132
2024-06-23 0.0003150 9615399.155036 62971.359851 -0.3507593 2.81457549
2024-06-22 0.0003161 9648779.243827 56894.91006066 2.08987729 4.91201124
2024-06-21 0.0003098 9457072.9265467 61941.07773424 1.35928919 1.78491412
2024-06-20 0.0003056 9331066.2298882 41613.37374596 0.73155293 -0.09378537
2024-06-19 0.0003035 9264906.6497332 60692.83153145 0.42856767 -0.56997927
2024-06-18 0.0003022 9225943.3786928 50238.78399743 -1.16933961 -1.02619304
2024-06-17 0.0003058 9335102.4288672 33839.48477414 -0.04046973 -0.33329791
2024-06-16 0.0003058 9335270.7610101 37158.6639394 1.45992409 0.12573874
2024-06-15 0.0003014 9199956.1537296 44688.20341182 -0.98275819 0.26669405
2024-06-14 0.0003043 9291266.8399563 53825.74162582 -0.519911 3.22711359
2024-06-13 0.0003059 9339825.6203459 35169.71542167 0.30398348 3.77343911
2024-06-12 0.0003050 9311520.1371455 59901.58882347 -0.10814518 3.66088358
2024-06-11 0.0003053 9321600.9993276 60153.30275979 -0.47744662 3.79069808
2024-06-10 0.0003068 9365908.2614985 50748.84807646 0.45434221 3.671802
2024-06-09 0.0003053 9321774.945184 54436.15818767 1.59434901 4.65649775
Cryptocurrency ZEON date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ZEON worth?
As on today's crypto exchange rates, one ZEON worth is $0.0014565.