Zero1 Labs

NameZero1 Labs (DEAI)
Price$0.6936238   2.66% (1D)

Zero1 Labs Market

Market Cap$63,273,227
Volume(24h)$6,646,401
Total Supply$1,000,000,000
Circulating Supply91,221,244
Percent Change(1H)-1.01%
Percent Change(24H)2.66%
Percent Change(7D)-32.49%
Percent Change(30D)26.26%
Percent Change(90D)313.25%

Zero1 Labs Price History

Below table is the Zero1 Labs price history for one month, also lists live data for Zero1 Labs which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.6936238 63273226.602868 6646400.6101254 2.658359 -32.48983058
2024-12-13
12:59
0.6990336 63766716.043106 7651960.1453721 -8.6130291 -24.87748633
2024-12-13
06:58
0.6832128 62323519.766475 8931190.1994584 -10.47795672 -29.50131527
2024-12-13
00:59
0.6935438 63265932.377592 9703703.2679616 1.74287715 -29.87551639
2024-09-21 0.2576215 23500556.509205 2197360.1527663 20.36180368 53.32231159
2024-09-20 0.2140393 19524928.831595 2110687.672422 17.61021402 25.52858228
2024-09-19 0.1819821 16600633.475983 2162910.5315193 13.41053267 10.99123092
2024-09-18 0.1608001 14668387.200649 1285958.2977894 1.45268208 5.86444851
2024-09-17 0.1584977 14458353.293884 1374127.6933874 4.14128105 3.10455201
2024-09-16 0.1521948 13883402.573383 1506340.7654279 -3.02460556 -1.95302177
2024-09-15 0.1582680 14437401.915409 1284801.4368781 -5.83965259 7.28699086
2024-09-14 0.1680301 15327917.998574 1272051.2649743 -2.53336008 14.57653444
2024-09-13 0.1724613 15732132.515637 1182661.0757872 5.49521501 20.49343729
2024-09-12 0.1634778 14912650.317616 1773322.6100308 7.84272517 2.65299135
2024-09-11 0.1515891 13828146.770546 1202268.6009735 -1.44845995 -8.52513974
2024-09-10 0.1537459 14024891.494318 1207331.1079131 -0.81330087 -9.18531275
2024-09-09 0.1551450 14152524.357793 1320963.8734463 5.1700133 -12.46160836
2024-09-08 0.1475183 13456805.712665 1245714.9597062 0.32278907 -13.06372691
2024-09-07 0.1466532 13377885.859566 1251508.3231903 2.63961164 -16.05452154
2024-09-06 0.1431292 13056422.71431 1355038.683566 -10.12457079 -19.8412602
2024-09-05 0.1590893 14512320.616874 1118888.976155 -3.9999707 -13.66772569
2024-09-04 0.1657179 15116996.029132 1386217.8028279 -2.11366219 -9.03425127
2024-09-03 0.1696915 15479469.532312 1159211.3513497 -4.25398098 -4.65547087
2024-09-02 0.1772309 16167219.996357 1249556.5059538 4.44661851 -11.35876219
2024-09-01 0.1696856 15478930.985545 1227689.8444157 -2.8923932 -19.29660995
2024-08-31 0.1747398 15939977.819354 1142714.9724293 -2.13793147 -14.33454337
2024-08-30 0.1785572 16288208.555973 1455768.8971802 -2.89772119 -13.79255252
2024-08-29 0.1838857 16774280.435172 1320538.1320754 1.04778129 8.08236995
2024-08-28 0.1819789 16600345.12523 1489119.0505376 2.24847086 6.2748079
2024-08-27 0.1775339 16194858.738768 1449587.6361488 -11.18947879 4.92419738
2024-08-26 0.1999018 18235292.978465 1553605.2269717 -4.86887266 14.4994108
2024-08-25 0.2101329 19168587.073804 1619665.7998275 3.02812202 17.78926913
2024-08-24 0.2039569 18605198.947793 1744140.5258631 -1.81196529 14.73441779
2024-08-23 0.2071250 18894201.17724 3389498.6242348 21.74173726 17.15908492
2024-08-22 0.1702040 15526220.785001 1343602.0713407 -1.36151288 -3.62516862
2024-08-21 0.1725531 15740505.753707 1279038.5070752 1.99729863 -7.52117336
2024-08-20 0.1692020 15434817.842337 1287718.2349438 -3.08477353 -9.24739171
2024-08-19 0.1740274 15874992.018777 1188110.7165157 -2.45010291 -4.92393098
2024-08-18 0.1783973 16273627.652763 1027089.7131534 0.35609935 -0.50246578
2024-08-17 0.1767970 16127639.554304 1160684.2457313 0.00420099 -4.19009665
2024-08-16 0.1767895 16126962.062555 1087373.4677502 0.32320892 -3.28909517
2024-08-15 0.1762200 16075006.207905 1262386.1411379 -5.60607591 -7.56603622
2024-08-14 0.1866857 17029704.361455 1330383.3256632 0.19553079 11.0959455
2024-08-13 0.1863214 16996471.028195 1146256.1505588 1.9924389 2.91887542
2024-08-12 0.1826816 16664442.198658 1161306.5383164 1.92037393 5.97371909
2024-08-11 0.1792395 16350452.37419 1315027.5972423 -2.86642652 -14.89988436
2024-08-10 0.1845289 16832956.710206 1324072.8652697 0.94464588 -17.91389679
2024-08-09 0.1832308 16714540.913024 1377710.2870361 -3.5280969 -31.50781585
2024-08-08 0.1906442 17390800.470284 1534727.5041289 13.45161257 -37.48550299
2024-08-07 0.1680401 15328826.163943 1507630.4776817 -7.1792287 -47.11936284
2024-08-06 0.1810372 16514435.237699 1868359.6579387 5.01978404 -38.46141238
2024-08-05 0.1723839 15725070.651222 2551535.0784251 -18.15484365 -41.32239747
2024-08-04 0.2106220 19213196.422502 1717930.1708125 -6.30663099 -13.25653689
2024-08-03 0.2247992 20506463.399057 1849432.1131682 -15.94797197 -9.9184035
2024-08-02 0.2674524 24397345.166535 2377301.4731577 -12.29916276 7.29285585
2024-08-01 0.3070480 28009303.209518 2075698.7740752 -3.31537473 30.74387155
2024-07-31 0.3177724 28987597.326253 2333409.7278002 8.01797168 26.63201344
2024-07-30 0.2941848 26835902.280059 1910424.6166908 0.13731846 11.40230273
2024-07-29 0.2937814 26799102.166314 3460680.8029673 20.99220135 11.27593733
2024-07-28 0.2427915 22147744.570932 1313652.0381606 -2.6871429 -18.34611771
2024-07-27 0.2495506 22764320.56598 1305139.8716599 0.11125999 -24.937394
2024-07-26 0.2492733 22739021.13362 1632984.9849131 6.26993918 -6.44661228
2024-07-25 0.2345662 21397416.155041 1547315.1036519 -6.52561302 0.61794032
2024-07-24 0.2509416 22891207.790607 1543053.1162932 -4.97307549 8.45783675
2024-07-23 0.2640742 24089180.944131 1727573.6640492 0.02373111 13.03372334
2024-07-22 0.2640116 24083465.670242 1616712.67716 -11.25124952 12.64134636
2024-07-21 0.2974820 27136681.407261 2077198.6075912 -10.5200606 42.50662125
2024-07-20 0.3324567 30327111.965001 3568898.0703186 24.7724802 61.0876739
2024-07-19 0.2664503 24305930.215227 2199591.5846086 14.29476429 30.88727891
2024-07-18 0.2331256 21266004.935704 1325555.4138858 0.75767573 8.90362632
2024-07-17 0.2314686 21114857.446372 1516723.5207178 -0.86549095 8.21385005
2024-07-16 0.2336243 21311499.110151 1771694.8260804 -0.32348394 15.53297615
2024-07-15 0.2343825 21380662.118242 1909210.094833 12.27923831 16.30636885
2024-07-14 0.2087496 19042400.394373 1358069.6022459 1.14698651 1.30117391
2024-07-13 0.2063824 18826463.39829 1280683.425153 1.38038511 -3.21159227
2024-07-12 0.2035724 18570124.168848 1337336.6898993 -4.9020317 -1.38211501
2024-07-11 0.2138110 19504107.57113 1276279.5331874 -0.04125874 -2.89904148
2024-07-10 0.2137884 19502040.86419 1354952.0818973 5.72361946 -10.61343538
2024-07-09 0.2022144 18446247.834149 1121280.6380714 0.34376357 -22.75914424
2024-07-08 0.2015216 18383053.593355 1341153.5369624 -2.20639885 -27.75807108
2024-07-07 0.2060683 18797808.217435 1014240.8432657 -3.35891092 -25.4290765
2024-07-06 0.2132305 19451155.194029 998751.3190476 3.2966591 -22.15660224
2024-07-05 0.2064254 18830381.701511 1176800.0384932 -6.28543034 -24.67441408
2024-07-04 0.2202703 20093334.227206 1252653.4517874 -7.90327378 -26.8018402
2024-07-03 0.2391728 21817642.224067 1342250.2051387 -8.64194327 -19.87987046
2024-07-02 0.2617972 23881464.869584 1214625.2941401 -6.15035315 -17.23491062
2024-07-01 0.2789538 25446515.433749 1166587.7675106 0.94635151 10.20810767
2024-06-30 0.2763387 25207959.528915 1093099.8279686 0.88209161 -1.2577153
2024-06-29 0.2739224 24987546.476711 1142139.1553674 -0.04442773 -7.54659441
2024-06-28 0.2740442 24998652.811448 1243025.5433829 -8.93221789 -6.21533301
2024-06-27 0.3009233 27450600.236229 1237322.389781 0.80583521 -12.453373
2024-06-26 0.2985178 27231161.944793 1219871.0769379 -5.62599219 -16.85975839
2024-06-25 0.3163315 28856154.357172 1993414.5310654 24.94124843 1.1770543
2024-06-24 0.2531155 23089513.078121 1623458.6062591 -9.55589756 -25.6072991
2024-06-23 0.2798585 25529042.199058 1207330.4040402 -5.54307142 -25.3315375
2024-06-22 0.2962816 27027177.978064 1227599.2321052 1.39485938 -14.16615774
2024-06-21 0.2922058 26655373.008004 1969690.1848446 -14.98954565 -16.93430822
2024-06-20 0.3437292 31355405.887639 1885331.1908643 -4.26791091 -10.07452269
2024-06-19 0.3590533 32753286.995686 2011161.4590798 14.83003649 -19.37820185
2024-06-18 0.3126824 28523274.917152 1583410.4654408 -8.10012094 -22.76105494
2024-06-17 0.3402424 31037336.728122 1704227.6967704 -9.22063603 -24.52988491
2024-06-16 0.3748015 34189859.204989 1534114.6638945 8.58133188 -24.4752852
2024-06-15 0.3452686 31495832.824597 1422993.5210605 -1.86116271 -23.92308191
2024-06-14 0.3517767 32089509.441559 1850646.1766848 -7.96915646 -29.97193326
2024-06-13 0.3822378 34868211.795027 2263339.7916838 -14.17234143 -33.46888292
2024-06-12 0.4453551 40625845.300125 2053077.6837224 10.01182166 -28.90562994
2024-06-11 0.4048248 36928617.932598 3068355.6031937 -10.20469734 -26.26957188
2024-06-10 0.4508307 41125333.773283 1984829.3255085 -9.15496066 -18.02586968
2024-06-09 0.4962634 45269762.7455 1993868.7723776 9.31980925 -9.2940976
Cryptocurrency Zero1 Labs date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zero1 Labs worth?
As on today's crypto exchange rates, one Zero1 Labs worth is $0.6936238.