ZKBase

NameZKBase (ZKB)
Price$0.0167894   2.21% (1D)

ZKBase Market

Market Cap$3,314,897
Volume(24h)$788,390
Total Supply$598,008,483
Circulating Supply197,440,000
Percent Change(1H)0.01%
Percent Change(24H)2.21%
Percent Change(7D)-35.97%
Percent Change(30D)-23.11%
Percent Change(90D)-48.21%

ZKBase Price History

Below table is the ZKBase price history for one month, also lists live data for ZKBase which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0167894 3314897.2150754 788390.22777365 2.21172701 -35.96739572
2024-12-11
18:59
0.0168601 3328853.1996202 835038.44712268 4.65145762 -34.05944567
2024-12-11
12:57
0.0172069 3397331.7285694 899719.44011021 7.5851214 34.76507029
2024-12-11
06:57
0.0168518 3327226.2766762 945718.66564305 1.79681373 26.14290338
2024-12-11
00:59
0.0164264 3243235.9075938 991891.48092334 -2.41767007 17.75728447
2024-09-09 0.0302950 5981446.2056259 1413426.8896735 -1.22497062 -0.09017097
2024-09-08 0.0307095 6063283.9906166 1179666.6338888 3.0254548 2.63762287
2024-09-07 0.0298377 5891151.6208108 1597350.3384351 -1.55149147 0.71356626
2024-09-06 0.0303073 5983871.5763079 1717897.2670217 0.17257439 1.91084914
2024-09-05 0.0302539 5973338.836791 1485912.0252508 0.20716544 -1.30379914
2024-09-04 0.0302013 5962954.4085067 1602117.9842692 0.71235504 2.05470457
2024-09-03 0.0299877 5920777.4522105 1452468.2497924 -1.05686633 -0.57090481
2024-09-02 0.0303080 5984020.5504982 1528542.8809109 1.29587291 0.47798697
2024-09-01 0.0299456 5912458.2508265 1284679.6570748 1.07781875 -2.93730085
2024-08-31 0.0296263 5849412.1892663 1210724.5281478 -0.30128295 -6.49002975
2024-08-30 0.0297390 5871672.7675219 1577555.4911194 -2.8409965 -5.31075283
2024-08-29 0.0306086 6043364.5428538 1602750.8296026 3.43090703 -0.98293841
2024-08-28 0.0295933 5842900.0735375 1792034.936336 -1.87871909 -3.97777592
2024-08-27 0.0301609 5954977.0568262 1616111.543755 0.00173481 -3.54113985
2024-08-26 0.0301604 5954873.7508266 1596725.5185382 -2.24098085 -4.37613425
2024-08-25 0.0308518 6091380.4197605 1451293.9679475 -2.62187321 -4.70164093
2024-08-24 0.0316124 6241543.5554031 1709238.6910404 0.65395056 -1.09529312
2024-08-23 0.0313920 6198032.5760073 1458008.8497985 1.60218898 1.77492714
2024-08-22 0.0309125 6103356.7811126 1570056.4600411 0.30256981 1.1459736
2024-08-21 0.0309220 6105243.4363515 1434507.0383369 -0.90716066 0.50839227
2024-08-20 0.0311648 6153175.681583 1487216.8081467 -0.91680367 0.37845443
2024-08-19 0.0315407 6227392.8211229 1627448.8342209 -2.57375566 -2.3988782
2024-08-18 0.0323739 6391904.833316 1484730.8751601 1.10937963 2.29510603
2024-08-17 0.0319624 6310663.8219546 1567861.1711913 3.30644505 -4.26120322
2024-08-16 0.0308445 6089940.5683109 1867257.7169681 0.96830823 -3.35764409
2024-08-15 0.0305622 6034206.3689504 1832773.0524813 -0.64896239 -4.9190731
2024-08-14 0.0307619 6073621.8904642 1935518.7576969 -0.90106332 -1.94549288
2024-08-13 0.0310416 6128846.6795768 1996679.1296295 -3.8431211 0.82564397
2024-08-12 0.0323159 6380452.0951836 1940459.7638031 2.1118181 4.75352996
2024-08-11 0.0315722 6233618.2434422 1737307.4299174 -5.43005822 -7.5529353
2024-08-10 0.0333850 6591542.8585541 1761616.069532 4.47075413 -3.10135011
2024-08-09 0.0319564 6309462.3114094 2108557.6034539 -0.58186809 -9.88246486
2024-08-08 0.0321434 6346389.9289735 1899058.5753509 2.45816215 -11.77293696
2024-08-07 0.0313990 6199422.3514996 2070247.5494969 1.82459757 -13.9685947
2024-08-06 0.0308364 6088334.7439781 2838752.2821058 -0.04241918 -14.23021989
2024-08-05 0.0308495 6090918.4614907 2502826.2960584 -9.61756039 -13.82673583
2024-08-04 0.0341517 6742905.5359886 2282129.4844764 -0.87625056 -7.04750405
2024-08-03 0.0344545 6802689.5176945 2310362.3434268 -2.8938727 -7.73760675
2024-08-02 0.0354607 7001370.2680577 2340039.5061985 -2.6674467 -1.98327432
2024-08-01 0.0364326 7193246.2784784 2318136.6543442 -0.28964751 2.06813541
2024-07-31 0.0364972 7205999.1695399 2084709.5241172 1.5149446 2.43608855
2024-07-30 0.0359316 7094332.4064076 2114733.0560729 0.41140689 0.67777062
2024-07-29 0.0357993 7068222.9807728 2027026.5460672 -2.74632229 2.40519012
2024-07-28 0.0368103 7267820.7621719 2110356.3544405 -1.42920157 0.77131
2024-07-27 0.0373150 7367476.6015538 1893600.9382882 3.14208581 5.36655551
2024-07-26 0.0361783 7143036.2722761 2090749.788481 1.35568354 2.02400817
2024-07-25 0.0356944 7047494.5484508 2273158.3338309 0.18422239 0.63445841
2024-07-24 0.0356287 7034535.3596107 2024677.4473626 -0.17082697 -0.47534462
2024-07-23 0.0356701 7042698.3702142 2129764.7718222 2.03538677 -3.22334057
2024-07-22 0.0349739 6905250.1171731 1710033.2827979 -4.12311806 -3.42682643
2024-07-21 0.0364779 7202205.5554614 1770991.0522962 3.00291844 2.09387511
2024-07-20 0.0354145 6992234.4578457 1921032.4700281 -0.12989459 0.31349442
2024-07-19 0.0354626 7001744.8097843 2030458.8033483 -0.05749399 -0.44369454
2024-07-18 0.0354830 7005772.7081151 1984112.9600384 -0.93730574 0.11405828
2024-07-17 0.0358188 7072059.5281334 2095445.4378433 -2.81987664 -0.78515683
2024-07-16 0.0367619 7258262.373404 2123607.2700697 1.51021615 1.37011083
2024-07-15 0.0362149 7150277.7241279 1649951.1755344 1.35777927 0.04941376
2024-07-14 0.0357258 7053707.9144937 1784037.9267405 1.25432043 0.95789888
2024-07-13 0.0352833 6966327.8412769 1707847.1333556 -0.94728081 0.76407621
2024-07-12 0.0356495 7038630.6008354 1923683.0003718 0.38632316 -1.96769607
2024-07-11 0.0355123 7011543.3850378 1934041.019735 -1.70426482 -7.36563453
2024-07-10 0.0361280 7133110.4771925 1878505.0347358 -0.37778157 -7.71492526
2024-07-09 0.0362787 7162869.3512801 1917233.6532849 0.33806855 -9.49407463
2024-07-08 0.0361565 7138735.5313207 2134747.8050063 2.17487719 -10.62427971
2024-07-07 0.0353869 6986781.6117634 1790296.092679 1.05992867 -13.19063766
2024-07-06 0.0350355 6917399.6430629 2033099.2999558 -3.65617082 -11.28591992
2024-07-05 0.0363650 7179909.3954961 1933552.2282566 -5.14123433 -8.40242538
2024-07-04 0.0383360 7569052.1003539 2231611.2836008 -2.07490252 -3.08544712
2024-07-03 0.0390994 7719792.1464291 2082555.8371308 -2.45711633 -0.13644054
2024-07-02 0.0400844 7914254.5884796 1961370.8210434 -0.91491676 1.87401204
2024-07-01 0.0404633 7989071.3797064 1950283.2267964 -0.46411354 -1.83777568
2024-06-30 0.0407639 8048419.4600153 1658264.8157349 3.13434395 -3.13722963
2024-06-29 0.0394925 7797408.9755539 1831126.4933126 -0.52468477 -6.30249321
2024-06-28 0.0397009 7838536.5828075 1841548.7459583 0.36504679 -5.04430465
2024-06-27 0.0395565 7810026.3326779 1978270.2181244 1.03908851 -6.5215668
2024-06-26 0.0391497 7729707.826537 1931418.8115908 -0.4758601 -7.3459058
2024-06-25 0.0393368 7766666.292494 2338810.5432249 -4.57048103 -6.4274263
2024-06-24 0.0411842 8131417.3055202 2288406.2304671 -2.13835012 -4.31898018
2024-06-23 0.0421088 8313967.9382499 1585196.420703 -0.09526628 -2.76513857
2024-06-22 0.0421579 8323649.8602266 1813999.6154878 0.80275899 -2.43239801
2024-06-21 0.0419136 8275419.1731751 2165397.3515902 -0.93446443 -2.59559068
2024-06-20 0.0422846 8348663.6075682 2004973.9761559 1.16911109 -2.7706821
2024-06-19 0.0417361 8240366.3191766 2177830.5858392 -0.79233662 -8.94641853
2024-06-18 0.0420046 8293394.9140856 2422052.4320419 -1.89213884 -4.65551233
2024-06-17 0.0428147 8453343.918057 1960587.2195584 -1.19612923 -2.70905547
2024-06-16 0.0433078 8550691.8765414 1654350.9660227 0.21870214 -2.05351234
2024-06-15 0.0432001 8529427.2086154 1916682.6553367 0.30671336 -2.83268468
2024-06-14 0.0430680 8503346.3093867 2011295.9222711 -0.96923288 -1.894753
2024-06-13 0.0434895 8586570.1704171 2327518.1324054 -4.97074932 -3.27597179
2024-06-12 0.0456119 9005610.3918548 2337199.3345259 3.58737139 -1.04845519
2024-06-11 0.0440557 8698347.5572404 2330741.1494013 0.11073226 -4.17070115
2024-06-10 0.0442188 8730558.7776424 1787040.5752574 0.00682751 -4.9845472
2024-06-09 0.0441358 8714172.6466974 1706322.475331 -0.72806291 -3.69021603
Cryptocurrency ZKBase date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ZKBase worth?
As on today's crypto exchange rates, one ZKBase worth is $0.0167894.