ZKFair

NameZKFair (ZKF)
Price$0.0008706   -4.89% (1D)

ZKFair Market

Market Cap$8,705,545
Volume(24h)$2,271,046
Total Supply$10,000,000,000
Circulating Supply10,000,000,000
Percent Change(1H)0.34%
Percent Change(24H)-4.89%
Percent Change(7D)10.52%
Percent Change(30D)18.99%
Percent Change(90D)3.56%

ZKFair Price History

Below table is the ZKFair price history for one month, also lists live data for ZKFair which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
0.0008706 8705545.0340214 2271045.8817307 -4.88519355 10.51976904
2024-12-09
10:59
0.0008258 8258067.055286 2222191.5818739 -4.5955385 11.5931972
2024-12-09
04:58
0.0008829 8828978.6836815 2131432.4635282 3.31060413 15.6411974
2024-12-08
22:58
0.0009580 9580305.3923323 2241697.4995402 7.56511441 21.76281477
2024-12-08
16:59
0.0009153 9152670.7135086 2067641.4714372 10.6224442 16.08690211
2024-12-08
10:59
0.0008656 8655849.9731055 1954819.3951515 8.42241647 16.12236415
2024-12-08
04:57
0.0008541 8540589.55342 1984393.5411834 4.25147878 7.99238357
2024-12-07 0.0008907 8906517.1778166 1928864.3430252 2.03734365 14.66138791
2024-12-06 0.0008729 8728760.1521307 2370878.2795592 3.21283203 23.44513446
2024-12-05 0.0008353 8352684.5554473 2133493.0421431 -5.56385407 30.41274293
2024-12-04 0.0008845 8844796.1035559 2875550.7550596 6.4280456 39.18398271
2024-12-03 0.0008292 8291673.066768 2071534.1248388 2.6133471 39.50940706
2024-12-02 0.0008075 8074903.6570313 2221513.996253 2.62960918 35.96371348
2024-12-01 0.0007914 7914234.5528868 1861675.2963915 1.78767999 33.48956265
2024-11-30 0.0007768 7767669.0819264 1881775.2403483 9.82404731 28.46659258
2024-11-29 0.0007070 7070236.7288455 1748131.3497193 10.25355739 23.98907215
2024-11-28 0.0006413 6412706.2165385 1853512.0656993 0.716113 11.79013615
2024-11-27 0.0006367 6367110.5104684 1728482.1683062 7.12817604 12.87384422
2024-11-26 0.0005924 5923884.918009 1877049.7117148 -0.3679414 3.0312081
2024-11-25 0.0005930 5929878.0388155 1842459.3734265 0.01937909 -1.22348239
2024-11-24 0.0005929 5928729.1049026 1839967.0076587 -1.94926271 0.70991148
2024-11-23 0.0006046 6046468.6669365 1943765.495476 6.03549337 -3.34005331
2024-11-22 0.0005703 5702792.4370077 1776176.7593711 -0.59341135 -6.585972
2024-11-21 0.0005720 5719659.4610657 1862145.4909125 1.60082653 -11.74614216
2024-11-20 0.0005641 5640908.7105134 1516027.0971266 -1.96846343 -13.88690289
2024-11-19 0.0005754 5754177.592394 1399009.19067 -4.15019996 -19.82973869
2024-11-18 0.0006003 6003301.8660733 1609505.2063979 2.00937424 -24.23138543
2024-11-17 0.0005885 5885049.2034744 1525467.569304 -5.91819866 -38.58871974
2024-11-16 0.0006255 6255247.1569792 1663818.097208 2.46041103 -21.97016354
2024-11-15 0.0006087 6086669.6589016 2857582.4217542 -6.17092415 -10.47804067
2024-11-14 0.0006481 6480917.2097198 2101183.8874914 -1.06043801 -7.38964209
2024-11-13 0.0006547 6546627.7722706 2275496.2933844 -8.78255349 -10.72090025
2024-11-12 0.0007159 7159210.1287723 5370149.8027101 -9.26567674 14.70876973
2024-11-11 0.0007890 7890299.8023809 14960574.114397 -17.10032023 36.14474293
2024-11-10 0.0009583 9583010.1215575 8526456.5968633 19.54135365 57.79448692
2024-11-09 0.0008016 8016481.1830901 1960371.4139539 17.84332773 14.51648202
2024-11-08 0.0006801 6801251.4124116 1613704.7639619 -3.05425455 -3.50608023
2024-11-07 0.0007005 7004596.2017896 1860637.6339283 -4.58150412 -2.19940823
2024-11-06 0.0007284 7283539.9696306 1975362.7080126 16.70085026 -3.68002756
2024-11-05 0.0006245 6245230.555672 1392906.5718889 7.43393247 -20.73736375
2024-11-04 0.0005796 5795522.9359888 1358592.1105773 -4.38093865 -22.27929813
2024-11-03 0.0006073 6073051.3763751 1389750.1428232 -13.28724135 -19.60849107
2024-11-02 0.0007000 7000285.9340805 1245402.6218864 -0.74378923 -3.09269593
2024-11-01 0.0007045 7045155.4256838 1280430.3879845 -1.63310634 -7.94315087
2024-10-31 0.0007163 7162856.9345076 1213705.2568178 -5.11478348 -10.96775783
2024-10-30 0.0007549 7548970.4270665 1586476.1642983 -4.282561 -3.17185659
2024-10-29 0.0007885 7884916.5450209 1367552.6538683 5.74045774 -11.35409506
2024-10-28 0.0007454 7453789.7079121 1331183.2045346 -1.25621334 -18.79377138
2024-10-27 0.0007554 7554344.3044627 1226838.0320927 4.53038547 -18.56701277
2024-10-26 0.0007224 7223692.7867408 1547020.2437311 -5.48898599 -19.822017
2024-10-25 0.0007643 7643228.5302065 1418547.2705107 -4.99687768 -14.542942
2024-10-24 0.0008045 8045239.2971298 1641724.1210517 3.19361984 -6.51781372
2024-10-23 0.0007796 7796256.5024241 1455736.4841036 -12.49149396 -12.3873642
2024-10-22 0.0008905 8905437.9167482 1447881.7012927 -2.94623414 -3.59345703
2024-10-21 0.0009176 9175777.8154872 1514812.8034773 -1.08857003 -8.82056777
2024-10-20 0.0009294 9293623.7818078 1376229.2666705 2.91789261 -5.24563063
2024-10-19 0.0009026 9026358.0692527 1226844.9432967 0.80895448 -3.36524704
2024-10-18 0.0008954 8953924.8926659 1166252.9604627 4.06452689 -9.36106391
2024-10-17 0.0008604 8604204.6798177 1219967.9376801 -3.44020557 -13.46804796
2024-10-16 0.0008911 8910752.8973058 1284154.5258151 -3.51157889 6.15814186
2024-10-15 0.0009235 9235048.9257196 1544334.5924854 -7.96851183 13.30990225
2024-10-14 0.0010035 10034662.167988 2304691.7015151 2.59339571 16.98590106
2024-10-13 0.0009781 9781002.0795923 1860448.4207444 4.71385163 13.35359143
2024-10-12 0.0009341 9340695.5501072 2210365.1795608 -5.44585563 11.07119331
2024-10-11 0.0009879 9878673.8668359 2620715.8802102 -0.65079051 18.9245377
2024-10-10 0.0009950 9949644.9432975 2720123.0821477 18.43498983 22.07961602
2024-10-09 0.0008401 8400933.6748831 2360959.4242563 3.07994142 0.46191574
2024-10-08 0.0008150 8150257.6056699 2538342.6300359 -4.98282714 -4.18692353
2024-10-07 0.0008499 8499102.1107679 2447630.5893945 -1.57571706 -10.19533222
2024-10-06 0.0008635 8635167.9250122 2219737.726995 2.59037396 -19.2754352
2024-10-05 0.0008417 8417132.7114911 2063722.8935664 1.24406323 -15.50896953
2024-10-04 0.0008314 8313704.9647529 2546634.4158642 1.96156928 -30.10249044
2024-10-03 0.0008146 8146333.9242891 2656112.1922484 -2.46223189 -30.93758933
2024-10-02 0.0008299 8299405.7827401 3209392.6538898 -2.59002063 -20.82345672
2024-10-01 0.0008520 8520077.548764 3274679.980008 -9.97369795 -22.90890208
2024-09-30 0.0009464 9463849.0322825 2772758.1795198 -11.57361387 -14.84504212
2024-09-29 0.0010697 10697075.847974 2569553.1364041 7.37705967 27.01982754
2024-09-28 0.0009962 9962161.2670811 5998619.3690027 -16.24308712 12.96469853
2024-09-27 0.0011894 11894136.166788 3388962.6936392 0.89234249 31.72623412
2024-09-26 0.0011796 11795611.889154 3431876.4375897 12.53909432 27.49799587
2024-09-25 0.0010482 10482152.211512 3024644.5558452 -5.15571978 35.83295111
2024-09-24 0.0011036 11035530.172073 3018962.5385988 -0.70318072 42.61814935
2024-09-23 0.0011114 11113679.423594 4019189.168488 31.62796731 49.34750307
2024-09-22 0.0008443 8443250.8154267 2490878.8882881 -4.25879913 9.12959123
2024-09-21 0.0008819 8818826.940104 2396135.843152 -2.48876895 8.18504587
2024-09-20 0.0009044 9043908.9372194 2827426.6686144 -2.244981 8.0247783
2024-09-19 0.0009252 9251605.7280272 3586239.3473692 19.8993022 12.38408777
2024-09-18 0.0007716 7716146.4312823 2497951.5372892 -0.28004935 -0.39224992
2024-09-17 0.0007738 7737816.1351676 2223682.8870397 3.98208144 -6.10115694
2024-09-16 0.0007441 7441489.9448602 2514408.9302244 -3.81823618 -13.33369247
2024-09-15 0.0007737 7736887.8960257 2087848.6047788 -5.08333088 -6.55117246
2024-09-14 0.0008151 8151242.5245153 2240684.8338283 -2.48228026 4.0157384
2024-09-13 0.0008359 8358729.6199818 2642509.6400485 1.54340921 5.30624972
2024-09-12 0.0008232 8231681.0961915 2763028.3320028 6.16998314 -5.64368293
2024-09-11 0.0007753 7753303.5728524 3120752.7140544 -5.94466169 -15.92421017
2024-09-10 0.0008243 8243342.3898603 3042006.8382018 -4.06167184 -3.1291456
2024-09-09 0.0008586 8586370.1329897 3020067.2555869 4.13023334 -1.6192147
2024-09-08 0.0008246 8245799.3782502 2211609.4103403 5.22565679 6.4928232
2024-09-07 0.0007837 7836547.2862731 3165388.3227362 -1.27238911 -0.94588848
2024-09-06 0.0007938 7937595.7989927 3758981.5377365 -8.96097951 1.67444324
2024-09-05 0.0008724 8724038.1482995 3930243.7178424 -5.3976939 16.68383215
2024-09-04 0.0009204 9203942.0041567 4291639.081006 8.16420965 27.38745187
2024-09-03 0.0008509 8509230.579715 3216324.1728809 -2.50306314 13.8442757
2024-09-02 0.0008728 8727690.1752089 3941795.8285148 12.7163449 8.19972374
2024-09-01 0.0007743 7743056.4152688 2666845.328825 -2.1259646 -10.33669692
2024-08-31 0.0007911 7911246.7199885 3529858.7985189 1.33693198 -13.43478365
2024-08-30 0.0007807 7806874.1231464 3028141.232894 4.419451 -13.06799318
2024-08-29 0.0007477 7476646.9248417 3258944.4578179 3.27189993 -9.89838608
2024-08-28 0.0007225 7225155.9077256 3799924.0666556 -3.33525065 -10.62220402
2024-08-27 0.0007452 7452334.7002622 3349828.8313877 -7.85619256 -7.97060316
2024-08-26 0.0008063 8063254.4296647 3193763.6035355 -6.49708676 -1.4385737
2024-08-25 0.0008624 8624299.7669524 3293419.722258 -5.90596052 1.99664461
2024-08-24 0.0009166 9165617.5193853 3759692.060892 1.75395386 15.97713068
2024-08-23 0.0008980 8980437.0207536 3209069.7457875 8.23148574 29.37531305
2024-08-22 0.0008298 8298016.6496386 3066216.0673932 2.64962236 9.99367873
2024-08-21 0.0008103 8103122.8656642 2728172.7501735 -0.09571191 -6.08472344
2024-08-20 0.0008098 8097776.3146878 2780789.33756 -1.03428323 -12.9545067
2024-08-19 0.0008181 8181298.1340233 4060814.8314043 -3.40172249 -11.45741111
2024-08-18 0.0008455 8455474.0011434 3882284.6175942 6.99133049 -5.30862326
2024-08-17 0.0007903 7902952.4747922 3452046.3035602 13.8542714 -18.66093111
2024-08-16 0.0006941 6941383.7995807 3894998.1439391 -7.70285265 -14.50783254
2024-08-15 0.0007521 7520691.5914354 4028064.1743692 -13.19887753 -15.37330092
2024-08-14 0.0008650 8649741.2742577 3780826.8140115 -7.02126524 6.51669189
2024-08-13 0.0009306 9305626.9246105 3608661.3683251 0.71404728 -1.53953166
2024-08-12 0.0009237 9237377.4059376 3763269.3343132 3.44777643 5.2877615
2024-08-11 0.0008929 8929493.8074491 3421381.1167607 -8.15430249 -40.97980907
2024-08-10 0.0009722 9722277.7430783 4254111.8708464 19.7424924 -35.49697728
2024-08-09 0.0008126 8126046.446456 4646926.9702865 -8.66449286 -46.66330876
2024-08-08 0.0008887 8886901.7385592 3900196.702476 9.51719283 -52.22333813
2024-08-07 0.0008115 8114617.904926 4888407.8983357 -13.76037468 -53.2831821
2024-08-06 0.0009409 9409384.461949 6542474.7598129 7.25936578 -44.77134848
2024-08-05 0.0008773 8772552.7684672 10551401.095182 -42.0171232 -48.91636348
2024-08-04 0.0015130 15129557.643277 4556282.1698917 0.37793882 -5.63737973
2024-08-03 0.0015073 15072592.465628 4857451.4595817 -1.13600513 -3.94606176
2024-08-02 0.0015246 15245785.369826 4774059.3085887 -18.03749451 -4.24285257
2024-08-01 0.0018594 18594007.188062 4833830.307714 7.09542856 17.99442895
2024-07-31 0.0017370 17369800.150165 4203810.7873398 1.95253933 7.32159788
2024-07-30 0.0017037 17037143.228643 4487833.8167467 -0.79065297 -0.27622698
2024-07-29 0.0017173 17172921.441199 4602382.8768589 7.1070221 -6.39340242
2024-07-28 0.0016041 16041201.901926 4120645.9331901 2.27475728 -30.37272367
2024-07-27 0.0015692 15691800.60835 4100407.4645074 -1.44147855 -33.10874447
2024-07-26 0.0015921 15921302.773386 4640045.1744542 1.24936511 -32.70594001
2024-07-25 0.0015725 15724842.082886 5061800.9713682 -2.84199218 -33.84426397
2024-07-24 0.0016185 16184813.20925 4369024.9689803 -5.26518341 -28.11022259
2024-07-23 0.0017084 17084334.770007 5146968.5189822 -6.8762729 -23.73503428
2024-07-22 0.0018346 18345845.147954 5474670.7970355 -20.44034713 -14.02226404
2024-07-21 0.0023059 23059232.2707 3915731.3922088 -1.7027404 2.50641554
2024-07-20 0.0023459 23458672.56466 3994488.42479 -0.84798076 22.90832196
2024-07-19 0.0023659 23659298.867057 4640378.1681615 -0.46333551 12.79080095
2024-07-18 0.0023769 23769431.082229 4336658.5630867 5.5791678 31.66577239
2024-07-17 0.0022508 22507513.901697 4929511.9771593 0.42433378 25.83667402
2024-07-16 0.0022401 22401288.204161 6002314.1574411 4.98355497 23.97878709
2024-07-15 0.0021338 21337902.123459 6425838.3226244 -5.14550372 12.15401258
2024-07-14 0.0022495 22495403.970626 6745949.4410616 17.86141548 24.18505777
2024-07-13 0.0019086 19086317.501381 5654275.9044077 -9.00993938 8.12080374
2024-07-12 0.0020976 20976266.38599 5449552.2259728 16.19362306 29.63891392
2024-07-11 0.0018067 18066732.321327 4379028.2219115 1.0088238 8.76279402
2024-07-10 0.0017881 17880643.381305 4328153.5351588 -1.04049112 7.81333859
2024-07-09 0.0018069 18068646.039702 4483996.4504554 -5.02950367 -4.42713153
2024-07-08 0.0019026 19025536.074928 4882980.3335843 5.02977851 12.74490319
2024-07-07 0.0018114 18114420.828239 3878535.0427843 2.61517127 17.83022528
2024-07-06 0.0017653 17652770.642702 3637117.6064994 9.09882492 14.0376965
2024-07-05 0.0016181 16180532.334904 5829924.0439287 -2.53886561 -18.72015778
2024-07-04 0.0016602 16602035.710789 4519010.7457323 0.10383068 -7.61162793
2024-07-03 0.0016585 16584815.584751 4375279.6986686 -12.27575132 10.95095957
2024-07-02 0.0018906 18905622.82903 5126323.2744112 12.03429996 31.76037565
2024-07-01 0.0016875 16874852.465117 4183185.0390446 9.76711242 8.51444665
2024-06-30 0.0015373 15373322.749156 4673879.3369066 -0.68763996 9.09402291
2024-06-29 0.0015480 15479767.817622 9507649.7511443 -22.24031572 11.00580784
2024-06-28 0.0019907 19907189.645088 5644060.5218544 10.78116418 42.94757161
2024-06-27 0.0017970 17969832.500476 4547503.7086738 20.21660108 30.82140507
2024-06-26 0.0014948 14947879.359843 4052664.0638422 4.17737715 14.43462294
2024-06-25 0.0014341 14341139.857719 6109462.5314821 -7.8093473 11.59164572
2024-06-24 0.0015551 15550788.844926 5275676.6292357 10.35337917 3.2702116
2024-06-23 0.0014092 14091810.292841 3184377.8150974 1.05272921 -13.8390582
2024-06-22 0.0013945 13945007.129244 4695226.4203088 0.13492315 -17.46089489
2024-06-21 0.0013891 13891137.435009 4739149.4655654 0.96599798 -16.09643305
2024-06-20 0.0013736 13736156.167245 4613968.5053351 5.15818423 -24.05349271
2024-06-19 0.0013062 13062374.809164 4440607.0777425 1.6274515 -35.32158083
2024-06-18 0.0012851 12851445.791931 5550023.210144 -14.50625579 -34.46704986
2024-06-17 0.0015058 15058348.970507 4769401.1034072 -7.92939287 -30.15445984
2024-06-16 0.0016355 16355218.499994 3339358.9926292 -3.19509439 -25.78530833
2024-06-15 0.0016876 16875755.867065 4697947.9879179 1.93089795 -21.68313952
2024-06-14 0.0016619 16618587.340553 4581812.5175192 -8.11667767 -33.00780027
2024-06-13 0.0018087 18086619.986255 4711935.5741534 -10.4440038 -37.16909634
2024-06-12 0.0020196 20195878.280475 5328790.2766387 2.87972255 -29.27393506
2024-06-11 0.0019631 19630572.263472 5463938.3647113 -8.94699505 -30.81237362
2024-06-10 0.0021559 21559499.628564 4061272.5580571 -2.16996383 -24.8568921
2024-06-09 0.0022038 22037709.963835 3845030.9679906 2.3115629 -22.38899525
Cryptocurrency ZKFair date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ZKFair worth?
As on today's crypto exchange rates, one ZKFair worth is $0.0008706.