zKML

NamezKML (ZKML)
Price$0.5292067   -9.94% (1D)

zKML Market

Market Cap$49,537,211
Volume(24h)$1,222,288
Total Supply$100,000,000
Circulating Supply92,263,429
Percent Change(1H)-2.32%
Percent Change(24H)-9.94%
Percent Change(7D)89.99%
Percent Change(30D)404.78%
Percent Change(90D)225.07%

zKML Price History

Below table is the zKML price history for one month, also lists live data for zKML which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.5292067 49537210.721126 1222287.8151095 -9.93626617 89.99487459
2024-12-02
06:57
0.5781705 54120548.349309 1349383.9956476 -4.5727167 123.34337962
2024-12-02
00:58
0.5617962 52587803.067412 1677964.0139156 -2.3644068 126.5374211
2024-12-01
18:57
0.5892928 55161666.107527 2217653.0478965 15.3680582 168.83686061
2024-12-01
12:58
0.5875913 55002395.096257 2244482.6660418 43.59168239 184.82377325
2024-12-01
06:58
0.6057400 56701234.133652 2107215.9657195 43.83209961 173.79319342
2024-12-01
00:57
0.5754010 53861303.384997 1719435.0269538 55.50235296 162.29756182
2024-09-09 0.1529484 14281036.328368 48762.34522732 0.52172462 -6.66621657
2024-09-08 0.1521546 14206915.352835 62976.80590483 -0.22373747 4.10446079
2024-09-07 0.1524958 14238772.82305 53960.63510361 15.93859759 -6.03052341
2024-09-06 0.1315315 12281305.034824 80314.97481024 -15.45038253 -17.08345613
2024-09-05 0.1555672 14525559.550627 60343.21275876 3.43133345 -5.06538656
2024-09-04 0.1504063 14043674.258838 48355.68033566 0.07759474 -19.67918816
2024-09-03 0.1502897 14032785.555996 68252.17154693 -8.28866071 -19.36117912
2024-09-02 0.1638725 15301036.562313 50414.78812068 12.12188721 -21.46002929
2024-09-01 0.1461557 13646788.279476 63131.63811341 -9.93735432 -38.84434977
2024-08-31 0.1622822 15152550.956442 34360.95069447 2.30160008 -22.8760193
2024-08-30 0.1586312 14811646.098013 89423.3906097 -3.19561241 -24.36583056
2024-08-29 0.1638677 15300593.771035 127099.47819169 -12.49041449 10.42752139
2024-08-28 0.1872569 17484477.480588 76542.75313728 0.47382553 16.13362854
2024-08-27 0.1863738 17402022.2558 95980.06851267 -10.67570405 13.37224895
2024-08-26 0.2086485 19481846.534629 128403.93614557 -12.69557583 25.3393296
2024-08-25 0.2389896 22314844.546255 153425.0748109 13.57887165 43.84053372
2024-08-24 0.2104173 19647003.1995 86153.26301771 0.32543035 25.94343909
2024-08-23 0.2097348 19583273.284715 166638.7320685 41.33649726 28.89669245
2024-08-22 0.1483939 13855779.409004 108500.46788035 -7.96854291 -13.16317663
2024-08-21 0.1612426 15055481.947872 24969.40943711 -1.91520144 -16.53400628
2024-08-20 0.1643910 15349454.929727 40032.2146313 -1.24702054 -8.52115592
2024-08-19 0.1664669 15543282.860127 43348.37664274 0.19133666 -4.98175044
2024-08-18 0.1661490 15513599.657192 42387.09171504 -0.32809911 -8.6206457
2024-08-17 0.1670729 15599862.39927 34073.30955977 2.67796587 -21.97613715
2024-08-16 0.1627154 15192999.070024 53438.94215665 -4.78256489 -25.5145101
2024-08-15 0.1708883 15956110.404394 63812.86447035 -11.54101772 -21.83543855
2024-08-14 0.1931836 18037863.418336 58877.56643622 7.50107432 7.58542464
2024-08-13 0.1797039 16779240.144707 85714.78285724 2.57382831 -11.81403603
2024-08-12 0.1751947 16358207.957 124064.94067064 -3.6456713 -12.94863715
2024-08-11 0.1818234 16977138.628083 106022.45119825 -15.08758847 -11.28864723
2024-08-10 0.2141305 19993706.835405 100427.50927437 -1.97846773 7.28622323
2024-08-09 0.2184525 20397260.043325 240536.21896143 -0.07947767 9.40386927
2024-08-08 0.2186263 20413484.20467 163830.11497078 21.75462889 -19.51709648
2024-08-07 0.1795630 16766084.698967 230425.29532299 -11.88317656 -31.04318575
2024-08-06 0.2037783 18801288.435204 189454.32780532 1.25411284 -11.97491609
2024-08-05 0.2012544 18568419.501216 580694.4385581 -1.80828233 -23.75062096
2024-08-04 0.2049607 18910372.423593 245862.80244508 2.69183879 -31.38241635
2024-08-03 0.1995881 18414678.951613 304914.56779433 -0.00301034 -23.72701215
2024-08-02 0.1996753 18422727.988861 234390.14316235 -26.49351607 -4.77890171
2024-08-01 0.2716431 25062725.086378 449783.76605906 4.3179478 55.80427173
2024-07-31 0.2603992 24025324.131918 223339.64388079 12.48331091 43.28205375
2024-07-30 0.2315003 21359012.227991 257839.22011729 -12.2913278 12.57292001
2024-07-29 0.2639423 24352223.893839 515731.55583871 -11.63628496 10.73470472
2024-07-28 0.2986999 27559076.576767 490346.54279477 14.14877872 13.77996547
2024-07-27 0.2616759 24143119.95857 333380.53557038 24.78794671 35.30772461
2024-07-26 0.2096965 19347317.264678 261936.57743269 20.27401913 0.04725319
2024-07-25 0.1743490 16086032.050278 193935.69981041 -4.06623876 6.261296
2024-07-24 0.1817389 16767852.988533 183156.08569312 -11.62483766 47.71277502
2024-07-23 0.2056448 18973490.451204 190504.1385943 -13.72353212 155.28673843
2024-07-22 0.2383556 21991501.177964 585529.01890868 -9.20623782 212.87135119
2024-07-21 0.2625242 24221378.9241 617736.75819692 35.74631924 459.21521894
2024-07-20 0.1933932 17843120.21173 393388.24680129 -7.7311267 366.11806676
2024-07-19 0.2095974 19338179.358979 430934.77465112 27.74436819 401.55122643
2024-07-18 0.1640757 15138185.450024 333370.31546979 33.35657124 251.87729443
2024-07-17 0.1230353 11351660.671609 233465.41819168 52.73565167 152.27938884
2024-07-16 0.0805544 7432227.2156373 103828.51981223 5.73770988 26.47921032
2024-07-15 0.0761832 7028927.7348326 131771.49843657 62.28156846 27.40032634
2024-07-14 0.0469451 4331316.1201452 32580.23726109 13.14751414 -11.58910061
2024-07-13 0.0414902 3828025.8767011 20016.54035526 -0.71707178 -27.93016624
2024-07-12 0.0417898 3855673.8255423 35515.89024503 -10.37736468 -14.11093685
2024-07-11 0.0466287 4302120.565814 73239.06362306 -4.38964144 -3.44790027
2024-07-10 0.0487695 4499638.5650072 85844.70691902 -23.42662355 -14.91793425
2024-07-09 0.0636899 5876244.1643934 37614.5686349 6.50777081 3.91801085
2024-07-08 0.0597983 5517197.5900736 52728.48980431 12.61713242 -0.52143045
2024-07-07 0.0530988 4899074.8312337 28960.19409551 -7.76564213 -22.18549054
2024-07-06 0.0575694 5311550.8627202 33460.36521738 18.3202076 -14.27887775
2024-07-05 0.0486556 4489132.4740636 70398.01713179 0.74919094 -33.85122432
2024-07-04 0.0482938 4455750.3956634 45749.28238538 -15.74780004 -40.25736395
2024-07-03 0.0573205 5288586.4083776 76638.53528251 -6.47437983 -27.57380775
2024-07-02 0.0612886 5654692.6913634 23869.28507168 1.95769338 -23.51387892
2024-07-01 0.0601118 5546116.7313856 72925.54547701 -11.90819334 -25.99276946
2024-06-30 0.0682376 6295837.1971712 60394.85057363 1.60614931 -24.55813166
2024-06-29 0.0671590 6196315.1243703 42454.13398955 -8.69535227 -32.53325432
2024-06-28 0.0735548 6786418.0829144 54083.49607729 -9.00780573 -20.24220406
2024-06-27 0.0808364 7458242.036751 53701.52419568 2.1392164 -12.2418838
2024-06-26 0.0791433 7302035.6914001 44851.88257087 -1.23169966 -9.44102251
2024-06-25 0.0801303 7393096.435319 46723.94083389 -1.34672261 4.12439025
2024-06-24 0.0812242 7494020.098726 66992.25831781 -10.20052458 -7.92948685
2024-06-23 0.0904506 8345282.7129909 38510.45535355 -9.13485594 -5.18134329
2024-06-22 0.0995438 9184250.7915969 53282.79778306 7.93847233 1.96878122
2024-06-21 0.0910077 8396679.5395203 49389.45078054 -1.54543282 -4.78961604
2024-06-20 0.0924362 8528481.491337 36505.82068931 6.30994976 -12.02091161
2024-06-19 0.0869497 8022279.6742047 73591.47591214 10.71287469 -28.03032456
2024-06-18 0.0785362 7246022.3771229 183065.85283045 -11.12287584 -31.17176705
2024-06-17 0.0883650 8152854.2307476 51427.21590481 -7.49003901 -22.04850359
2024-06-16 0.0955194 8812947.4311496 47207.89125023 -2.15364008 -19.67315952
2024-06-15 0.0976218 9006924.1597995 48956.56191354 2.1299793 -5.5465867
2024-06-14 0.0955859 8819079.590357 96339.16983656 -9.02312638 -14.60449132
2024-06-13 0.1050661 9693759.7868935 85492.46692961 -13.03510049 -14.58633085
2024-06-12 0.1208144 11146749.828859 110323.06332916 5.88030976 -7.81406198
2024-06-11 0.1141047 10527689.09905 110370.97332522 0.6578918 -22.59913101
2024-06-10 0.1133589 10458880.978312 125238.78393085 -4.67106828 -20.94261238
2024-06-09 0.1189134 10971360.728848 199656.1620937 15.05397969 -22.95942512
Cryptocurrency zKML date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 zKML worth?
As on today's crypto exchange rates, one zKML worth is $0.5292067.