zkSwap Finance

NamezkSwap Finance (ZF)
Price$0.0191286   9.66% (1D)

zkSwap Finance Market

Market Cap$9,216,011
Volume(24h)$555,488
Total Supply$607,322,674
Circulating Supply373,779,569
Percent Change(1H)-0.09%
Percent Change(24H)9.66%
Percent Change(7D)5.93%
Percent Change(30D)17.60%
Percent Change(90D)71.43%

zkSwap Finance Price History

Below table is the zkSwap Finance price history for one month, also lists live data for zkSwap Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.0191286 9216010.9826285 555487.8114483 9.6589738 5.93062363
2024-12-11
12:57
0.0184936 8909771.9090523 527211.61072732 -0.96316171 5.20355734
2024-12-11
06:57
0.0182165 8775372.0015679 574264.94276718 -3.95258638 4.56534393
2024-12-11
00:59
0.0178004 8573543.2867072 620371.33176979 -6.99968776 4.05942153
2024-09-09 0.0104293 4520739.8972778 707757.20979723 6.28011452 -3.78088967
2024-09-08 0.0098183 4255537.3615727 931479.74708876 3.58692018 -6.76021723
2024-09-07 0.0094792 4108317.731449 699838.12655355 1.40886551 -12.64537771
2024-09-06 0.0093563 4056669.4298063 1053061.6115298 -4.43446601 -16.73139961
2024-09-05 0.0097955 4246617.9769575 992866.46280853 -4.73762717 -17.55993936
2024-09-04 0.0102830 4448814.3945219 1640902.2341502 1.85080256 -12.86278455
2024-09-03 0.0100961 4366783.9575124 1423029.228805 -6.85744841 -13.01405358
2024-09-02 0.0108394 4685961.1225852 1523705.2881621 2.93715748 -13.04757478
2024-09-01 0.0105300 4549408.3317047 1220680.9677959 -2.96186331 -19.05115602
2024-08-31 0.0108515 4656363.6445122 3886488.9739092 -3.42245792 -15.63148234
2024-08-30 0.0112363 4817540.5614848 1288229.901656 -5.42335153 -13.78212643
2024-08-29 0.0118806 5076478.4897021 3675731.4247548 0.67516901 -7.14357177
2024-08-28 0.0118009 5040536.807651 928293.32202662 1.67399094 -8.09367674
2024-08-27 0.0116236 4964369.7623944 3569388.8562525 -6.80854472 -6.60885431
2024-08-26 0.0124729 5325017.9819678 7076532.4574154 -4.11601049 -0.13246068
2024-08-25 0.0130083 5550370.8226031 5869346.986798 1.13750051 6.48156755
2024-08-24 0.0128668 5477940.245397 1348543.3494419 -1.27068435 4.97478636
2024-08-23 0.0130221 5554407.8047552 2115529.3971017 2.00590897 7.71384471
2024-08-22 0.0127946 5442905.2233364 2112424.6413225 -0.35493715 6.31922947
2024-08-21 0.0128376 5464893.4252874 2028560.6185328 3.15415181 -0.91446985
2024-08-20 0.0124452 5290682.8562296 1875365.1894915 -0.36356987 -4.86986499
2024-08-19 0.0124894 5297949.0660285 1714776.8808373 2.23419517 -4.54777584
2024-08-18 0.0122165 5182546.9162155 1673761.2091013 -0.28396753 -2.93650097
2024-08-17 0.0122570 5199322.4333538 1946218.0371161 1.37803735 -7.16530042
2024-08-16 0.0120895 5128975.6472452 2240493.8627753 0.45488794 -6.662822
2024-08-15 0.0120341 5072630.5307273 4531757.7317745 -7.12830865 -11.38039093
2024-08-14 0.0129578 5454961.6586359 2221713.2553504 -0.96585067 12.92152817
2024-08-13 0.0130842 5504928.8120342 4523466.0545401 -0.00225469 6.9469117
2024-08-12 0.0130844 5502349.8637867 4385792.3410806 3.95995264 10.88164476
2024-08-11 0.0125867 5291873.2306771 5835771.7751422 -4.66868097 -9.02007192
2024-08-10 0.0132101 5550593.205458 6334219.0250276 1.98863143 -10.86152355
2024-08-09 0.0129590 5440800.4636168 1803539.2655957 -4.56924827 -16.62920662
2024-08-08 0.0135795 5698920.8023128 2357743.4242698 18.33964763 -21.60593292
2024-08-07 0.0114708 4806259.6325129 1871439.5178977 -6.23249896 -35.87221213
2024-08-06 0.0122333 5128019.899389 1840222.1409785 3.66833686 -32.05663146
2024-08-05 0.0118004 4950038.3014167 2711109.7759121 -14.68389917 -38.33169937
2024-08-04 0.0138346 5767077.421287 3028970.2845575 -6.63035719 -26.46278872
2024-08-03 0.0148198 6174273.1699631 1828337.9030166 -4.57390211 -22.44558659
2024-08-02 0.0155438 6475135.4057287 1604033.3133021 -10.2658803 -19.0851606
2024-08-01 0.0173221 7213575.5914314 2446225.369207 -3.21279188 -5.47251872
2024-07-31 0.0178874 7386729.1659197 2279377.4588802 -0.65336587 -9.50558664
2024-07-30 0.0179979 7424500.4355124 3529218.9947595 -5.9471627 -13.23458804
2024-07-29 0.0191352 7893815.9598428 2484680.613859 1.75414196 -7.80358308
2024-07-28 0.0188054 7756217.1385887 1432844.339117 -1.58829929 -17.5679721
2024-07-27 0.0190128 7838931.9948465 3576246.3468014 -1.02708185 -11.28641809
2024-07-26 0.0192101 7921618.6747573 9492437.6273504 4.830466 -9.29989294
2024-07-25 0.0183250 7555026.5765797 9177397.2535026 -7.33559148 -10.25491426
2024-07-24 0.0197663 8113066.8962242 1842343.7070485 -4.69544409 -3.60253717
2024-07-23 0.0207402 8502544.2989715 1622216.7040271 -0.07070873 0.26318225
2024-07-22 0.0207590 8522967.7481917 1893297.3674834 -9.00549691 2.73449111
2024-07-21 0.0228135 9335035.9984881 1857821.4646014 6.44734256 38.75561799
2024-07-20 0.0214317 8753796.1506788 1747765.8456658 1.18917622 38.11928748
2024-07-19 0.0211791 8630583.091666 1995422.9221881 3.77460137 42.85911468
2024-07-18 0.0204087 8309008.316329 1882759.2882472 -0.46966699 39.47878399
2024-07-17 0.0205050 8346779.0776693 1719097.4152818 -0.8735523 39.65561723
2024-07-16 0.0206841 8394398.3207792 1302906.9932162 2.36382151 46.51516588
2024-07-15 0.0202065 8145817.4131393 4606568.5167902 22.89931428 46.78698111
2024-07-14 0.0166963 6760233.1496284 824615.11053557 7.60397633 23.18381465
2024-07-13 0.0155165 6287431.1850871 2437634.2779285 4.66319386 6.15771796
2024-07-12 0.0148171 6004723.641952 3111369.1417018 1.2515341 7.1429213
2024-07-11 0.0146339 5926735.871158 4773738.1212033 -0.32556397 4.62285597
2024-07-10 0.0146817 5945203.8322134 2661424.6987261 3.99750036 -6.59165173
2024-07-09 0.0141236 5714578.9501337 2794458.4271322 2.53192335 -10.3226158
2024-07-08 0.0137748 5570361.8437814 1367004.1584876 1.62920364 -15.4949039
2024-07-07 0.0135540 5479055.81853 1268477.596774 -7.26872193 -18.58150612
2024-07-06 0.0146176 5908741.9507651 1471557.8034664 5.70066514 -7.25703311
2024-07-05 0.0138293 5591073.1678692 1437198.1339777 -1.1299623 -11.08125682
2024-07-04 0.0139873 5658089.82336 915979.66530072 -11.0096513 -19.07252594
2024-07-03 0.0157116 6332254.0408824 1471582.1090127 -0.23972017 -10.7393834
2024-07-02 0.0157493 6368698.5957849 1234643.3065463 -3.38177107 -14.16129046
2024-07-01 0.0162975 6588903.3020101 525063.72567769 -2.09910056 -14.10577894
2024-06-30 0.0166473 6661560.6872154 2845952.9958237 5.69563797 -11.80155949
2024-06-29 0.0157614 6289279.6197842 3698671.2686051 1.34213528 -15.63129323
2024-06-28 0.0155527 6217033.6429057 3760334.7721363 -10.01557011 -28.8697305
2024-06-27 0.0172838 6890224.7449144 2532492.2929076 -1.82322758 -21.79383088
2024-06-26 0.0176047 7025210.2916125 1385641.2648396 -4.06226889 -25.15978168
2024-06-25 0.0183502 7323106.8082539 3744315.7425569 -3.28755286 -13.9244212
2024-06-24 0.0189752 7574287.6697903 3281977.0865872 0.53154525 -17.95758587
2024-06-23 0.0188732 7562248.5271918 3576068.1233123 1.02573921 -29.87649055
2024-06-22 0.0186825 7489141.0786002 2923540.7405527 -14.55552514 -30.40771621
2024-06-21 0.0218802 8719810.0461733 1778725.246628 -1.275314 -18.04655072
2024-06-20 0.0221628 8813705.7352142 1263924.1719989 -6.15072585 -25.83166278
2024-06-19 0.0236103 9416151.3750744 1505697.276976 9.70524505 -28.07876017
2024-06-18 0.0215262 8614392.3649459 1775805.6763874 -7.145436 -44.47344326
2024-06-17 0.0231827 9243409.732005 2888292.5462166 -14.42609306 -45.80293746
2024-06-16 0.0270900 10369516.523543 626893.41183434 1.27129817 -41.91584787
2024-06-15 0.0267491 10210105.351793 11993216.492042 0.19028566 -42.66959251
2024-06-14 0.0266983 10216863.962882 3524360.1225882 -10.65359826 -43.09943431
2024-06-13 0.0298818 11413464.104743 1226027.6242051 -9.35756395 -37.64272001
2024-06-12 0.0329666 12422291.311822 11460814.047503 -14.96296854 -30.99089912
2024-06-11 0.0387674 14589278.130438 4882261.3087568 -9.36868937 -22.14366828
2024-06-10 0.0427748 16043616.623345 6874301.1650517 -8.28587276 -8.6269386
2024-06-09 0.0466393 17444085.972806 1799652.9830098 -0.04858837 -4.81816682
Cryptocurrency zkSwap Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 zkSwap Finance worth?
As on today's crypto exchange rates, one zkSwap Finance worth is $0.0191286.