ZTX

NameZTX (ZTX)
Price$0.0057448   -2.69% (1D)

ZTX Market

Market Cap$24,156,773
Volume(24h)$3,017,632
Total Supply$10,000,000,000
Circulating Supply3,065,322,109
Percent Change(1H)0.59%
Percent Change(24H)-2.69%
Percent Change(7D)1.94%
Percent Change(30D)7.59%
Percent Change(90D)7.01%

ZTX Price History

Below table is the ZTX price history for one month, also lists live data for ZTX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.0057448 24156772.812617 3017632.321893 -2.68748867 1.94480856
2024-12-02
06:57
0.0059942 25205462.50146 2864235.8405701 2.03235767 6.04277774
2024-12-02
00:58
0.0059870 25175190.519527 2227856.1994634 1.37560127 6.48092928
2024-12-01
18:57
0.0061123 25701830.389129 2032338.0094249 5.58116107 12.76086347
2024-12-01
12:57
0.0059035 24823912.652913 1485339.5799905 2.37026485 13.12479442
2024-12-01
06:57
0.0058748 24703401.035761 1620011.5069403 0.83358135 5.62452954
2024-12-01
00:58
0.0059058 24833579.485155 1578301.7947367 4.35996041 9.39300015
2024-09-21 0.0062996 24096448.457974 4357856.1247374 -2.63877281 -7.60287745
2024-09-20 0.0064703 24749532.388745 8233512.1486203 13.69964119 17.35377861
2024-09-19 0.0056859 21748878.217033 1341704.5790423 1.10487501 1.80064538
2024-09-18 0.0056269 21523218.714109 1102933.1720358 0.09289672 -4.57243003
2024-09-17 0.0056217 21503242.9074 1163731.100428 0.96553718 -17.00338565
2024-09-16 0.0055679 21297606.598202 1921195.7323011 -5.36659858 -23.79117713
2024-09-15 0.0060117 21853460.216025 7175359.5627221 -11.4805977 22.96921468
2024-09-14 0.0068102 24756156.588984 6595149.1670501 21.10045301 40.79806213
2024-09-13 0.0056063 20379486.507544 1863711.2466117 0.13728658 17.57276569
2024-09-12 0.0055986 20351546.566278 2543988.537812 -3.53478557 14.82430954
2024-09-11 0.0058037 21097290.549322 3551303.3154284 -15.44868681 14.36873121
2024-09-10 0.0068752 24992364.149749 11747814.303649 6.4346324 31.69568079
2024-09-09 0.0064919 23598980.02219 15950402.875515 32.79123818 19.23589137
2024-09-08 0.0048888 17771488.80072 678902.04397253 0.91527172 -7.46877243
2024-09-07 0.0048369 17582739.57371 598364.35471893 1.78340881 -13.60896555
2024-09-06 0.0047683 17333509.497764 790281.59581655 -2.20358666 -12.53358708
2024-09-05 0.0048816 17745226.559491 694758.99687006 -3.89751125 -16.20977754
2024-09-04 0.0050796 18464898.037667 713769.0437998 -2.70038868 -16.59085989
2024-09-03 0.0052189 18971503.785831 757215.67558205 -4.14483327 -11.52730136
2024-09-02 0.0054446 19791842.666301 815888.63651264 3.05065143 -13.8682241
2024-09-01 0.0052834 19205936.489332 633536.61924978 -5.66652949 -20.79907917
2024-08-31 0.0056008 20359620.381776 783966.37909811 2.7364345 -16.8081741
2024-08-30 0.0054516 19817332.070448 1071748.5113777 -6.40577812 -14.64299639
2024-08-29 0.0058247 21173670.417469 723261.31602099 -4.45839364 -3.16243973
2024-08-28 0.0060965 22161727.464649 863949.47831802 3.35015386 1.41305463
2024-08-27 0.0058896 21409539.502575 744224.51379168 -6.76858297 -0.06679959
2024-08-26 0.0063172 22963867.958468 1298959.8369672 -5.30793972 8.52773345
2024-08-25 0.0066713 24251101.825551 901722.6846935 -0.93243646 12.01508476
2024-08-24 0.0067341 24479356.268579 1358798.2530975 5.45301953 15.27990605
2024-08-23 0.0063868 23216995.948365 1530964.977022 6.18268822 10.11861098
2024-08-22 0.0060191 21880316.243544 615604.98813271 0.05386159 2.37991676
2024-08-21 0.0060159 21868500.015792 719039.8925071 2.07486964 -1.06792827
2024-08-20 0.0058935 21423850.547497 873517.68323886 1.24957807 -5.75339803
2024-08-19 0.0058208 21159367.796781 776859.47401609 -2.26529354 -5.59852431
2024-08-18 0.0059557 21649853.569507 1224006.1551002 1.95501296 -0.25075437
2024-08-17 0.0058442 21244600.835928 549336.2762581 0.76350705 -6.47518894
2024-08-16 0.0058000 21083625.866674 720846.69178163 -1.19842545 -7.04962817
2024-08-15 0.0058703 20224368.268142 752292.78115398 -3.27615935 -4.58259275
2024-08-14 0.0060691 20909393.312122 732793.53789703 -2.85333777 1.33328912
2024-08-13 0.0062474 21523532.391701 734295.84205972 1.9036344 8.13488392
2024-08-12 0.0061307 21121457.068754 952509.07914669 2.64524436 15.13376192
2024-08-11 0.0059727 20577141.39592 719072.30182757 -4.41939477 -5.40594763
2024-08-10 0.0062489 21528574.072861 775147.5307182 0.14460698 -9.70178107
2024-08-09 0.0062329 21473646.462615 743876.1594236 1.58964827 -12.80417819
2024-08-08 0.0061522 21195679.961962 952914.30462613 2.72072143 -21.18850436
2024-08-07 0.0059893 20634278.71991 927179.15412961 3.66724632 -26.94824803
2024-08-06 0.0057774 19904337.630722 816492.31022552 8.49920356 -33.34229624
2024-08-05 0.0053248 18345146.302916 1359133.5383852 -15.66653032 -36.88384495
2024-08-04 0.0063140 21753102.738739 826492.92236461 -8.76003089 -25.53777563
2024-08-03 0.0069203 23841637.55192 731981.50243151 -2.99652482 -19.93453153
2024-08-02 0.0071340 24578127.234744 851888.90215419 -8.61161468 -15.12414421
2024-08-01 0.0078420 27017371.999011 736971.23011457 -3.66385107 -3.19929546
2024-07-31 0.0081987 28246110.685775 918290.90596987 -5.40650418 0.15752004
2024-07-30 0.0086673 29860521.001595 986329.50231065 2.73460033 -0.54392277
2024-07-29 0.0084366 29065690.531458 665845.01224426 -0.50633255 -8.41435599
2024-07-28 0.0084580 29139476.569436 653615.41113797 -2.31848295 -10.4965059
2024-07-27 0.0086432 29777678.202389 958420.70987008 2.83150936 -6.27412881
2024-07-26 0.0084052 28957737.16487 700152.71136944 3.98953547 -4.78963653
2024-07-25 0.0080828 27846779.998785 1083673.5755008 -1.2584615 -8.65575069
2024-07-24 0.0081858 28201687.376443 1046275.6932116 -6.06897992 -8.76179387
2024-07-23 0.0087147 30023827.434263 930252.36800807 -5.39527805 -3.92416809
2024-07-22 0.0092117 31736077.031368 1160163.3787513 -2.42655387 -1.93967319
2024-07-21 0.0094408 32525321.479532 1400285.4952655 2.37413645 14.98179777
2024-07-20 0.0092218 31771033.786766 717389.42618875 4.46022275 14.45543827
2024-07-19 0.0088281 30414480.221417 1080074.9592297 -0.23306594 10.78287717
2024-07-18 0.0088487 30485531.611271 862132.03030156 -1.37309233 10.4425692
2024-07-17 0.0089608 30871769.630095 1183031.9644743 -1.20452692 8.62430633
2024-07-16 0.0090706 31250135.272078 2645342.3985017 -3.44116967 10.57533848
2024-07-15 0.0093939 30579572.391127 5914454.2053248 14.41090006 16.0433837
2024-07-14 0.0082107 26727848.810157 668328.6856372 1.90549184 9.848028
2024-07-13 0.0080571 26228074.980604 673244.2310324 1.1083807 3.11213987
2024-07-12 0.0079688 25940554.876804 661119.17847293 -0.53953462 5.36997543
2024-07-11 0.0080716 26275090.776878 828998.19600533 -2.15509553 -3.59996796
2024-07-10 0.0082481 26849789.645326 1159261.7460803 0.54853807 -12.12111501
2024-07-09 0.0082031 26703311.81316 3910788.5373887 1.33374722 -18.54750767
2024-07-08 0.0080952 26351844.814319 2365490.2686693 8.30269984 -19.17567697
2024-07-07 0.0074746 24331660.11023 712651.15719988 -4.34335946 -25.67159406
2024-07-06 0.0078140 25436456.865136 683014.70206115 3.32234016 -19.69879905
2024-07-05 0.0075627 24618545.055412 1696097.5234697 -9.57914997 -20.24031693
2024-07-04 0.0083639 27226624.220186 789317.55608043 -10.88774213 -13.70417334
2024-07-03 0.0093858 30553175.142591 736942.31282928 -6.80435889 -1.42301902
2024-07-02 0.0100711 32783910.041477 660893.68942275 0.55225181 7.61827836
2024-07-01 0.0100157 32603854.664001 753166.98586656 -0.40167692 16.48352568
2024-06-30 0.0100561 32735344.991006 844594.01764212 3.34330486 10.70047758
2024-06-29 0.0097308 31676309.398712 777120.46396491 2.6255773 3.62753604
2024-06-28 0.0094819 30865901.300494 755869.05736953 -2.16934546 1.49042482
2024-06-27 0.0096921 31550337.104825 1480694.9222453 1.79423141 -1.64606196
2024-06-26 0.0095213 30994228.913741 721605.48012874 1.74337199 -3.2907924
2024-06-25 0.0093575 30461138.739756 890192.74899639 8.46852927 2.27759239
2024-06-24 0.0085984 27990099.436098 873453.4625096 -5.34642675 -16.45724371
2024-06-23 0.0090841 29571096.446088 752307.87444342 -3.25956777 -19.95711067
2024-06-22 0.0093902 30567463.638481 715936.66272896 0.50912948 -18.80329744
2024-06-21 0.0093426 30412624.004931 967313.67168294 -5.19272973 -16.24285764
2024-06-20 0.0098543 32078366.900652 1438464.2154813 0.09197044 -16.80731807
2024-06-19 0.0098453 32048891.394796 809783.44977258 7.33900932 -20.41073222
2024-06-18 0.0091721 29857636.658446 1517645.9135748 -10.88315822 -24.37132441
2024-06-17 0.0102922 33503921.438762 1497196.2053765 -9.31176053 -19.39552179
2024-06-16 0.0113490 36944064.229266 1051944.7291389 -1.86506051 -14.55748185
2024-06-15 0.0115390 35370740.557779 729447.77661462 3.55246031 -12.41938059
2024-06-14 0.0111544 34191839.8073 1004042.7907326 -5.83165976 -17.27959834
2024-06-13 0.0118452 36309273.07334 811231.01594855 -4.24342077 -16.26689894
2024-06-12 0.0123701 37918306.361334 1112820.6501774 1.99750971 -13.04344399
2024-06-11 0.0121278 37175717.78941 1029776.2155349 -5.01993489 -13.60822388
2024-06-10 0.0127688 39140547.806741 1075675.6488876 -3.86847332 -10.96036042
2024-06-09 0.0132827 40715620.731037 729235.13746866 0.81202734 -8.36839327
Cryptocurrency ZTX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ZTX worth?
As on today's crypto exchange rates, one ZTX worth is $0.0057448.