ZUSD

NameZUSD (ZUSD)
Price$1.0028237   0.18% (1D)

ZUSD Market

Market Cap$19,066,058
Volume(24h)$36,225
Total Supply$19,012,373
Circulating Supply19,012,373
Percent Change(1H)0.09%
Percent Change(24H)0.18%
Percent Change(7D)0.41%
Percent Change(30D)0.16%
Percent Change(90D)0.29%

ZUSD Price History

Below table is the ZUSD price history for one month, also lists live data for ZUSD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
1.0028237 19066057.670644 36225.15973486 0.17587517 0.408316
2024-12-02
06:57
1.0007762 19027130.50023 35211.71306454 0.05842909 0.18688619
2024-12-02
00:58
1.0007252 19026160.748242 35036.47122469 0.12768155 0.10423625
2024-12-01
18:57
1.0017723 19046068.477534 8172.96781646 0.04947589 10.24364156
2024-12-01
12:58
1.0010630 19032584.08052 8866.95984937 0.2130747 0.34459854
2024-12-01
06:58
1.0002695 19017497.296267 7763.05609652 -0.05248789 0.48078829
2024-12-01
00:58
0.9994491 19001898.829097 7801.9636637 1.35427836 -0.04681264
2024-09-21 1.0000320 19012981.101865 32.37216533 -0.05317349 -0.31563349
2024-09-20 1.0005640 19023096.34526 63.61010577 0.00274079 -0.0301736
2024-09-19 1.0006439 19024615.310839 53.09209118 -0.23553313 0.08067723
2024-09-18 1.0050161 19107740.908657 41.66469668 0.44177954 0.30824033
2024-09-17 1.0005957 19023698.102353 7.07830232 0.08646728 0.09445142
2024-09-16 0.9997312 19007263.03876 5.61789625 -0.00599986 -0.2104409
2024-09-15 1.0008631 19028783.182888 77.4823165 -0.23286559 0.00576428
2024-09-14 1.0024715 19059362.171547 31.81722395 0.20826191 0.37151432
2024-09-13 1.0004215 19020386.81008 41.77748341 0.13838896 0.22677265
2024-09-12 0.9990389 18994101.070462 55.5503811 -0.03054707 -0.06371943
2024-09-11 0.9993442 18999904.984537 14.28038911 -0.0769029 -0.19416693
2024-09-10 1.0004949 19021781.691309 21.03522099 -0.08933041 -0.06834615
2024-09-09 1.0016323 19043407.464173 19.85815348 0.08262218 0.12708301
2024-09-08 1.0008054 19027686.374409 0.25385032 0.13134147 0.03973289
2024-09-07 0.9987610 18988816.00017 20.54455629 -0.06322405 -0.14915105
2024-09-06 0.9981580 18977351.367398 10.98361014 -0.15184695 -0.2900405
2024-09-05 0.9989708 18992805.734351 11.27484443 -0.21706744 0.07377383
2024-09-04 1.0011440 19034122.617383 35.86656125 -0.00351262 0.08870252
2024-09-03 1.0011272 19033803.376203 2.39910575 0.0765863 -0.26035888
2024-09-02 1.0003610 19019237.245885 5.28854651 -0.00468915 -0.24857825
2024-09-01 1.0004080 19020129.127911 29.06967771 0.01002787 -0.45680688
2024-08-31 1.0003076 19018222.00545 3.76578835 -0.07529981 -0.96609617
2024-08-30 1.0010614 19032553.481236 2.34904352 0.55624409 -0.83201094
2024-08-29 0.9955239 18927271.652191 214.71422279 -0.41147487 -0.34378324
2024-08-28 0.9996372 19005474.403553 1.17362361 -0.40880643 0.27822488
2024-08-27 1.0031460 19072185.83787 210.22032298 -0.01510293 0.18916522
2024-08-26 1.0032975 19075066.730977 11.67496443 -0.15642858 0.17204074
2024-08-25 1.0049989 19107413.106051 215.06834427 -0.50164987 0.473051
2024-08-24 1.0100658 19203748.686064 288.72886954 0.0599915 1.18948362
2024-08-23 1.0094603 19192234.975571 352.06873218 1.0513065 1.05143756
2024-08-22 0.9992821 18998724.606286 11.90108634 0.22649371 -0.25612415
2024-08-21 0.9970239 18955790.932229 0.32317203 -0.42227537 -0.19188605
2024-08-20 1.0012520 19036176.014447 1.97642254 -0.03219249 -0.15880457
2024-08-19 1.0015744 19042306.206977 565.58695488 0.1192559 0.05584118
2024-08-18 1.0003814 19019624.183687 296.86319544 0.19693094 -0.07784107
2024-08-17 0.9981925 18978008.384014 292.55191099 -0.07651367 -0.70256478
2024-08-16 0.9989569 18992540.272808 1.81041899 -0.14528172 -0.44402383
2024-08-15 1.0004103 19020173.10816 4.86415539 0.16460787 -1.00231049
2024-08-14 0.9987662 18988915.857887 17.59678446 -0.3688686 -0.3184979
2024-08-13 1.0024640 19059219.333831 0.77548715 0.19001387 0.31929534
2024-08-12 1.0005628 19023072.856448 1.17004229 0.05716267 0.07132588
2024-08-11 0.9999912 19012204.97288 491.6506811 -0.52364013 -0.00334724
2024-08-10 1.0052551 19112284.563903 6.47480563 0.18365734 0.49469785
2024-08-09 1.0020077 19050543.237657 75.40241694 -0.62870016 0.21617046
2024-08-08 1.0105390 19212744.460419 209.28285533 0.85648078 1.09371343
2024-08-07 1.0019574 19049588.396466 81.93848031 0.26860235 -0.56163125
2024-08-06 0.9992734 18998557.82349 2.04166276 -0.05763603 -1.08223243
2024-08-05 0.9998496 19009514.153525 184.374842 -0.01749988 0.20294022
2024-08-04 1.0000246 19012841.377679 8.84002468 -0.02818642 -0.03473821
2024-08-03 1.0003066 19018201.927715 15.79990579 -0.01052283 -0.96318374
2024-08-02 1.0004119 19020203.391756 11.1672979 0.08059988 0.00491167
2024-08-01 1.0004615 19021147.971606 35.81730439 -0.75466146 -0.6899675
2024-07-31 1.0076165 19157181.112636 374.33131867 -0.25634544 -0.69975693
2024-07-30 1.0102061 19206415.884742 756.56869809 1.24084852 0.5489575
2024-07-29 0.9978246 18971014.33453 644.97361858 -0.25465544 -0.3244129
2024-07-28 1.0006637 19024992.321073 252.68430768 -0.95422856 0.16533597
2024-07-27 1.0100351 19203163.677144 1198.53605312 0.96688494 0.86452567
2024-07-26 1.0003627 19019269.227325 1063.31774323 -0.70968737 0.20265871
2024-07-25 1.0075129 19155211.343586 349.82269896 -0.70996712 0.80167549
2024-07-24 1.0147171 19292179.475066 437.1563057 0.99794495 1.3542226
2024-07-23 1.0046908 19101556.457485 504.89444814 0.36146833 0.36864042
2024-07-22 1.0010723 19032759.060805 285.9014085 0.04595033 0.07762815
2024-07-21 1.0006125 19024017.462344 226.06844348 -0.07643897 -0.25909766
2024-07-20 1.0013779 19038570.350019 173.63466021 0.3043463 -1.61614667
2024-07-19 0.9983395 18980802.977784 471.08361868 -0.11612464 -0.338046
2024-07-18 0.9995002 19002869.99184 390.31892682 -0.16570613 0.00583896
2024-07-17 1.0014190 19039350.99994 60.76349064 -0.0716674 0.17054698
2024-07-16 1.0010007 19031399.028172 367.91031146 0.07047685 0.38373029
2024-07-15 1.0002957 19017995.743404 241.55966075 -0.2906689 0.06947781
2024-07-14 1.0032118 19073436.289976 154.21838258 -1.43597318 0.12560805
2024-07-13 1.0178275 19351315.998289 407.92802473 1.60739602 2.18984749
2024-07-12 1.0017258 19045184.46209 2.21509461 0.22852606 0.18557171
2024-07-11 0.9994418 19001760.487269 19.82797686 0.00423601 -0.1525778
2024-07-10 0.9993995 19000955.605128 29.49855696 0.22315227 -0.13680846
2024-07-09 0.9971743 18958648.949935 69.93795413 -0.24279498 -0.26456388
2024-07-08 0.9996012 19004791.630067 155.96004089 -0.23474066 -0.10451934
2024-07-07 1.0019532 19049508.572842 361.56824629 0.59607192 0.30319916
2024-07-06 0.9960163 18936632.623685 157.16537803 -0.385456 -0.58101866
2024-07-05 0.9998703 19009907.451941 89.05404943 -0.10976843 0.03365623
2024-07-04 1.0009691 19030797.258856 17.14767752 0.02003012 0.43759527
2024-07-03 1.0007686 19026986.131539 18.17880321 0.09493635 0.17425124
2024-07-02 0.9998194 19008939.738469 28.7445559 -0.0827155 0.15342131
2024-07-01 1.0006471 19024676.095122 31.94272409 0.17244634 0.14403326
2024-06-30 0.9989245 18991925.214818 1.93488197 -0.29072771 -0.40550164
2024-06-29 1.0018371 19047300.997395 73.40499225 0.23042799 0.00888926
2024-06-28 0.9995339 19003511.587133 24.14807667 0.29359146 -0.07811787
2024-06-27 0.9966080 18947882.222684 1.6564707 -0.24221908 202.84174895
2024-06-26 0.9990278 18993889.045161 26.37826409 0.07412291 31.40415072
2024-06-25 0.9981311 18976840.615354 29.72016463 -0.0787973 23.28452396
2024-06-24 0.9992079 18997313.644987 1029.08117837 -0.37724448 184.68914398
2024-06-23 1.0029916 19069251.34226 3017.27158094 0.12414074 5.03852017
2024-06-22 1.0017481 19045607.983656 3836.26460684 0.14322812 182.8892527
2024-06-21 1.0003153 19018368.331507 190.55785866 203.96832005 188.19014259
2024-06-20 0.3290854 6256694.226631 13.22360705 -56.71473129 -7.94404817
2024-06-19 0.7602711 14454557.897057 12.64979051 -6.10105419 111.46910676
2024-06-18 0.8096695 15393738.206723 3.13296072 130.6868347 -18.18900357
2024-06-17 0.3511638 6676457.0369277 0.77848697 -63.21832828 -64.74858517
2024-06-16 0.9548798 18154531.605271 0.61313362 169.65386893 -4.55998124
2024-06-15 0.3540711 6731731.8747891 0.09101908 2.03123924 -64.64359924
2024-06-14 0.3470223 6597716.4691992 0.40573324 -3.00165098 -64.59963087
2024-06-13 0.3577610 6801885.3269257 0.31540599 -0.47468484 -64.22170878
2024-06-12 0.3594673 6834326.8401629 18.20565217 -63.68418056 -63.93955661
2024-06-11 0.9896829 18816221.386203 74.04612717 -0.62901678 -0.94640342
2024-06-10 0.9959476 18935327.775033 3415.44927603 -0.45526498 -0.55567514
2024-06-09 1.0005026 19021927.950967 4022.54786165 -0.10820385 -0.12929124
Cryptocurrency ZUSD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ZUSD worth?
As on today's crypto exchange rates, one ZUSD worth is $1.0028237.