Zynecoin

NameZynecoin (ZYN)
Price$0.0458853   -1.03% (1D)

Zynecoin Market

Market Cap$1,922,734
Volume(24h)$237,358
Total Supply$97,770,938
Circulating Supply41,903,029
Percent Change(1H)-0.77%
Percent Change(24H)-1.03%
Percent Change(7D)-13.52%
Percent Change(30D)-46.71%
Percent Change(90D)-70.56%

Zynecoin Price History

Below table is the Zynecoin price history for one month, also lists live data for Zynecoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0458853 1922733.6012089 237357.96099088 -1.02581297 -13.5152827
2024-12-03
18:59
0.0472566 1980193.3082718 65239.90793839 -3.44883884 -24.60554816
2024-12-03
12:58
0.0479476 2009151.6452123 364826.50789999 -1.82272824 -21.6113842
2024-12-03
06:58
0.0486427 2038276.0152257 374522.10685484 -1.75248495 -11.58677416
2024-12-03
00:57
0.0463609 1942661.6767024 369936.09238558 -6.78668943 -18.43444187
2024-09-09 0.1282120 5372469.4450597 518686.90319558 -4.66102222 -14.46219261
2024-09-08 0.1344989 5635909.7400526 650401.65490383 -1.02460135 -9.54008112
2024-09-07 0.1359089 5694996.5300671 694312.93656466 -1.94887706 -9.48184895
2024-09-06 0.1385249 5804614.3074485 448708.30543151 -4.91379839 -7.52810422
2024-09-05 0.1456676 6103913.2197888 564151.1587252 -6.31702135 -2.71497582
2024-09-04 0.1555401 6517600.0730168 628589.68733844 4.62194464 -0.14977411
2024-09-03 0.1486687 6229668.2551017 629308.35380656 -1.01146511 -5.28839444
2024-09-02 0.1501878 6293323.0218105 676356.40301365 1.01181819 -3.64030212
2024-09-01 0.1487196 6231800.0872764 729621.12074654 -0.94971636 -5.8411784
2024-08-31 0.1501455 6291551.98603 743226.54353538 0.2329671 -3.86716686
2024-08-30 0.1498022 6277165.8986383 443380.3366852 0.07400634 -1.13581323
2024-08-29 0.1496914 6272523.833544 860676.05856593 -3.90436439 -9.87359915
2024-08-28 0.1557734 6527376.3929974 809862.10098457 -0.762244 4.89999113
2024-08-27 0.1573393 6592992.8818949 583800.33621641 0.75894731 6.35759026
2024-08-26 0.1561542 6543332.4361834 736829.56643065 -1.13410845 7.25145268
2024-08-25 0.1577193 6608918.147767 790352.29567263 0.98941538 8.03259098
2024-08-24 0.1561741 6544169.1321697 773395.83166784 3.06943767 9.66327185
2024-08-23 0.1512407 6337441.7386324 822907.43548963 -8.97486043 5.8320303
2024-08-22 0.1660905 6959696.3536348 553519.87658728 11.84770754 15.07025407
2024-08-21 0.1483931 6218119.8444526 816313.86666789 0.31017089 3.89347
2024-08-20 0.1479342 6198892.6841173 754243.21343544 1.60575699 -11.70517916
2024-08-19 0.1455963 6100926.6285881 807079.24375681 -1.16586796 -6.9151448
2024-08-18 0.1473138 6172894.4268842 885523.07646723 3.37763801 -6.21011892
2024-08-17 0.1424124 5967512.2053744 730780.57241343 -0.25684452 -5.91681565
2024-08-16 0.1429063 5988207.6539229 582129.07817964 -0.99904473 3.86974307
2024-08-15 0.1443384 6048214.988392 867591.78318114 0.81720672 -4.89314002
2024-08-14 0.1431684 5999189.2107376 544034.85169145 -13.91535893 -12.29899377
2024-08-13 0.1663112 6968942.5848384 831723.7505973 6.32860398 -20.99536095
2024-08-12 0.1564125 6554156.0070637 829285.44292292 -0.41729698 -23.70885655
2024-08-11 0.1577171 6608826.2995597 762659.78196714 4.19407647 -31.41941661
2024-08-10 0.1513686 6342804.2394105 310128.29914328 9.86841579 -29.81550607
2024-08-09 0.1377727 5773091.5604603 831698.03640229 -9.21939584 -40.54339142
2024-08-08 0.1517644 6359388.7859191 478400.4003595 -7.03330468 -33.13127103
2024-08-07 0.1629882 6829700.9310255 816195.38712475 -22.57654675 -23.17305063
2024-08-06 0.2105153 8821230.0596867 553350.54722138 2.68015091 -2.14683258
2024-08-05 0.2143005 8979839.9767141 794038.9812248 -6.81512322 5.92272953
2024-08-04 0.2299735 9636585.1272945 843600.01381536 6.6308883 29.14979972
2024-08-03 0.2163708 9066591.1223614 462070.75038941 -6.55014722 16.52255624
2024-08-02 0.2317197 9709755.9019468 837415.63238628 2.09771058 38.28255703
2024-08-01 0.2269587 9510258.2092341 835140.26319214 7.31983684 40.28679603
2024-07-31 0.2121498 8889720.3221592 544034.35576535 -1.38707583 45.55060061
2024-07-30 0.2152097 9017938.9453534 846056.71548055 6.37213027 49.5912868
2024-07-29 0.2020412 8466140.1950159 841965.86793948 13.23401142 28.47773669
2024-07-28 0.1784281 7476676.0346074 445699.44134526 -3.91080926 29.15986836
2024-07-27 0.1843464 7724670.8441754 589978.19172607 10.01174977 47.1654446
2024-07-26 0.1675697 7021678.0122437 630411.83776516 3.57749384 25.83042612
2024-07-25 0.1617820 6779154.1887225 568709.72010254 10.87708952 29.08285364
2024-07-24 0.1459111 6114116.2869962 869453.4373412 1.42212412 5.63336527
2024-07-23 0.1440201 6034877.6870957 705670.18936901 -8.41783758 0.17623245
2024-07-22 0.1571551 6585275.6981783 831809.42650817 13.80646977 12.38952579
2024-07-21 0.1380898 5786380.7843821 676846.36805826 10.23839306 -5.72953959
2024-07-20 0.1252647 5248970.5481517 875608.12418278 -5.93698549 -16.12867489
2024-07-19 0.1332711 5584461.1562828 534894.81378777 6.16311761 -11.0828574
2024-07-18 0.1255342 5260264.8469389 835892.0665671 -9.09334968 -12.03018156
2024-07-17 0.1380914 5786446.6773022 844034.55706561 -3.94760964 -3.54817884
2024-07-16 0.1437661 6024235.6235329 458292.48351417 2.81437194 2.55658402
2024-07-15 0.1398308 5859332.2215353 823203.96542686 -4.54103061 2.18641476
2024-07-14 0.1464306 6135885.3371268 490162.13661383 -2.02487809 3.2038573
2024-07-13 0.1494569 6262697.3228115 820886.68783198 -0.28381695 5.13631689
2024-07-12 0.1498058 6277316.1621548 887113.39900352 4.9731354 8.76341645
2024-07-11 0.1427087 5979926.3288705 840011.79229596 -0.29339266 -15.92850809
2024-07-10 0.1431286 5997522.6197812 842028.66826595 2.10182185 -23.78874845
2024-07-09 0.1401851 5874180.6980963 502403.2602031 2.63340997 -27.63773896
2024-07-08 0.1365882 5723458.5695845 799724.61285248 -3.73304438 -32.71858045
2024-07-07 0.1418848 5945403.105923 823945.71626349 -0.19032491 -28.02106019
2024-07-06 0.1421485 5956453.6364905 854470.53141036 3.20401756 -34.12113477
2024-07-05 0.1377355 5771532.7150391 792343.44843321 -18.85830371 -39.03047924
2024-07-04 0.1697468 7112906.1619646 630944.60129653 -9.61543372 -22.15523465
2024-07-03 0.1878114 7869866.5362169 842002.83327165 -3.05348679 -13.21069983
2024-07-02 0.1937268 8117740.6756419 799982.57150021 -4.572889 -14.4537393
2024-07-01 0.2025480 8487372.6726388 727592.4699922 2.8005674 -8.15350827
2024-06-30 0.1971199 8259920.3617927 487518.46972444 -8.59714982 -15.66484517
2024-06-29 0.2157726 9041524.3425084 721188.55034298 -4.48682642 -10.2985183
2024-06-28 0.2259087 9466258.9496612 922352.21774191 3.60022893 -3.94856506
2024-06-27 0.2180581 9137295.3977846 707306.54031345 0.7545572 -14.46690601
2024-06-26 0.2164251 9068865.618865 852978.11414537 -4.33124533 -11.55540635
2024-06-25 0.2262233 9479443.5761106 867409.38822502 2.58223241 -5.72831141
2024-06-24 0.2201526 9225061.396798 787444.93055575 -5.81059536 -11.31199314
2024-06-23 0.2346636 9833117.1545145 870120.33913844 -2.4450806 -8.63701909
2024-06-22 0.2401990 10065064.976658 753283.82187329 2.2625464 -0.7996502
2024-06-21 0.2429032 10178380.847717 907995.48392317 -5.04597248 6.48047689
2024-06-20 0.2556577 10712833.831994 695867.20997602 4.296062 10.30998558
2024-06-19 0.2451205 10271292.797419 940824.00619578 2.70205118 2.86543239
2024-06-18 0.2387737 10005343.147928 893566.48622041 -3.48223607 -0.45160846
2024-06-17 0.2473884 10366322.986207 376809.72697661 -3.69671737 12.2502258
2024-06-16 0.2563770 10742970.979701 807507.00404874 5.87850997 -2.11703435
2024-06-15 0.2421716 10147723.808242 590075.81805849 6.36913612 -1.42448244
2024-06-14 0.2276709 9540101.7425416 740170.12960293 -1.7656297 -8.17401051
2024-06-13 0.2317630 9711572.1447622 835218.04862333 -2.80780756 -11.77250078
2024-06-12 0.2384585 9992131.9822721 828675.59960127 -0.58305325 -5.89017775
2024-06-11 0.2398570 10050733.108771 935843.20212745 8.83290655 -5.39331899
2024-06-10 0.2207039 9248161.1045237 881381.70489714 -15.73676989 -0.49048362
2024-06-09 0.2632065 11029149.741776 747966.96603663 7.13773498 14.09660859
Cryptocurrency Zynecoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Zynecoin worth?
As on today's crypto exchange rates, one Zynecoin worth is $0.0458853.