Immutable

NameImmutable (IMX)
Price$1.4821707   -5.20% (1D)

Immutable Market

Market Cap$2,283,062,015
Volume(24h)$52,209,276
Total Supply$2,000,000,000
Circulating Supply1,397,489,784
Percent Change(1H)-0.39%
Percent Change(24H)-5.20%
Percent Change(7D)20.16%
Percent Change(30D)-4.01%
Percent Change(90D)-27.05%

About Immutable

Immutable X is a layer 2 protocol built itself as the first layer-two scaling solution to facilitate scaling solutions for non-fungible tokens(NFTs) on Ethereum.

Immutable Price History

Below table is the Immutable price history for one month, also lists live data for Immutable which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
08:59
1.4821707 2283062014.9371 52209275.837891 -5.19758471 20.16359078
2024-07-19
02:59
1.5047337 2317816849.7277 52674637.427016 -6.12446369 20.14442262
2024-07-18
20:59
1.5064293 2320428659.2446 53070171.985896 -6.43452916 21.9437205
2024-07-18
14:59
1.5564995 2397554252.9986 54619088.339819 -4.11854277 20.75664643
2024-07-18
08:59
1.5634314 2408231908.4279 63621225.333392 -2.02443315 24.85404864
2024-07-18
02:59
1.6029029 2469031806.1966 67734357.854442 3.98419444 27.39768663
2024-07-17 1.6099877 2479944811.8372 70448291.539621 6.93240438 26.23979613
2024-07-16 1.5055394 2319057920.2524 61926234.875584 0.62802878 17.9607123
2024-07-15 1.4962706 2304780749.5002 60685016.853222 9.01616657 22.42484682
2024-07-14 1.3725952 2114277267.237 43445436.278087 2.93112936 11.35234372
2024-07-13 1.3336090 2054224937.0352 46996679.974697 4.79321831 0.11962443
2024-07-12 1.2725102 1960111373.8811 37373937.167927 3.00824055 -0.25675506
2024-07-11 1.2353480 1862751062.8193 52469887.579081 -3.14320237 -9.924678
2024-07-10 1.2754376 1923201167.5363 46256094.500469 -0.06802644 -16.03751471
2024-07-09 1.2762955 1924494891.068 51689096.145093 4.4264883 -20.53733654
2024-07-08 1.2221952 1842918326.9198 66917169.034041 -0.84240416 -24.25679496
2024-07-07 1.2326594 1858697086.5213 39709951.251874 -7.45690998 -19.77250755
2024-07-06 1.3319843 2008466635.5375 48618816.426609 4.4050067 -8.5184425
2024-07-05 1.2757859 1923726360.5298 100779543.84619 -6.97615219 -14.61473031
2024-07-04 1.3714611 2067992677.0476 66201212.491354 -9.71625452 -12.58957108
2024-07-03 1.5190565 2290548166.7611 58466578.20367 -5.42900585 -1.50792328
2024-07-02 1.6062604 2422040909.4994 55930255.770168 -0.45943378 2.98608589
2024-07-01 1.6136038 2433113737.3029 62181641.275978 5.00229601 9.5449602
2024-06-30 1.5364552 2316783224.508 40140858.368818 5.52474909 3.04400843
2024-06-29 1.4560140 2195488020.0168 35232838.408231 -2.55249367 -6.06923993
2024-06-28 1.4941522 2252995589.8643 43857568.585043 -4.76982194 -4.15941058
2024-06-27 1.5689902 2365842042.6072 45819494.729076 1.72966425 -0.09180547
2024-06-26 1.5423134 2325616682.1826 42887315.298018 -1.11390834 0.65480085
2024-06-25 1.5596869 2351813731.5196 57767007.747475 5.85420451 6.11669311
2024-06-24 1.4734293 2221748056.6566 62184298.659611 -1.18288882 -9.01425401
2024-06-23 1.4910670 2248343460.1463 34362995.302194 -3.80789684 -12.34715059
2024-06-22 1.5500929 2337347231.5789 36336942.078037 -0.57116074 -10.7334329
2024-06-21 1.5589973 2350773929.3828 54600611.413498 -0.72812352 -6.99382762
2024-06-20 1.5704320 2368016010.8937 57540994.184947 2.48988228 -12.45446241
Cryptocurrency Immutable date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Immutable worth?
As on today's crypto exchange rates, one Immutable worth is $1.4821707.