BNB

NameBNB (BNB)
Price$572.0961180   6.79% (1D)

BNB Market

Market Cap$84,431,211,373
Volume(24h)$1,822,530,953
Total Supply$149,537,845
Circulating Supply149,537,845
Percent Change(1H)0.10%
Percent Change(24H)6.79%
Percent Change(7D)13.94%
Percent Change(30D)-5.48%
Percent Change(90D)7.15%

About BNB

BNB is a crypto asset similar to other digital assets on the market. BNB is launched by Binance, called Binance Coin, It was launched originally on the Ethereum blockchain but later migrated to the Binance Smart Chain, now called BNB Chain. Buying BNB can be success of the exchange, Binance has also built a decentralized exchange on the BNB Chain, in a similar way to buying a share in a company.

BNB Price History

Below table is the BNB price history for one month, also lists live data for BNB which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:58
572.0961180 84431211372.936 1822530953.2401 6.7881424 13.94392933
2024-07-15
08:58
560.5873053 82732726411.961 1644105106.3607 3.91983313 7.80656741
2024-07-15
02:57
553.3432872 81663648450.976 1553622298.5747 3.85867461 13.98034734
2024-07-14
20:58
538.8057651 79518174781.648 1462726489.6434 1.73048227 7.50024569
2024-07-14
14:58
535.7300026 79064253498.104 1469511931.1332 0.59703718 7.98796584
2024-07-14
08:57
539.7682566 79660236715.616 1529987485.4601 0.72078238 5.74551139
2024-07-14
02:58
533.0274694 78665423495.003 1484373958.3357 -0.18618204 2.01983985
2024-07-13 529.6606875 78168552366.539 1370553019.3469 -0.18803648 0.46400044
2024-07-12 530.6012307 78307391417.881 1614209017.9707 0.84643652 6.89843407
2024-07-11 526.1477242 77650167739.658 1667491550.3593 0.5709246 0.32671442
2024-07-10 523.1608701 77209398179.248 1593996625.1499 1.08013584 -5.39379442
2024-07-09 517.6613643 76397797943.609 1603399887.8775 1.8948651 -10.39921551
2024-07-08 508.0347903 74977112663.406 2331035252.6018 1.40526877 -12.55125937
2024-07-07 501.2135197 73970448126.047 1659795672.0263 -4.93643493 -13.27493762
2024-07-06 527.2403989 77811596046.285 1605330375.6632 6.22133867 -7.58489511
2024-07-05 496.3601528 73254232006.698 2910265548.6128 -5.35322875 -12.76835575
2024-07-04 524.4343217 77397552383.596 2020807908.4562 -5.16350881 -9.43466043
2024-07-03 552.9879006 81611614091.937 1724923232.9047 -4.29875757 -3.74756731
2024-07-02 577.8272952 85277527069.89 1533986256.2472 -0.52012502 0.05434917
2024-07-01 580.9515228 85738646958.084 1678658847.7806 0.50547697 4.18220856
2024-06-30 577.9338820 85293329296.114 1480683325.666 1.30069781 -0.62984034
2024-06-29 570.5132289 84198197872.395 1401463233.0551 0.26350171 -2.8644695
2024-06-28 569.0138677 83976949123.909 1596133210.737 -1.73615262 -2.88922589
2024-06-27 579.0673608 85460710660.447 1660431445.5679 0.79179329 -2.28568687
2024-06-26 574.5183629 84789390284.332 1548511083.9256 -0.5186128 -4.19346201
2024-06-25 577.5134215 85231444457.916 1604548048.3917 3.49900191 -1.15241885
2024-06-24 557.9893630 82350048472.873 2001764751.716 -4.05910811 -7.90754447
2024-06-23 581.5970146 85823900771.422 1418419287.6128 -0.97734515 -4.49893286
2024-06-22 587.3373275 86671007211.24 1383926831.5711 0.23794811 -2.94506691
2024-06-21 585.9430870 86465295279.331 1733603429.7489 -1.1254473 -1.6545774
2024-06-20 592.6126298 87460015187.694 1764101462.8101 -1.1760666 -1.25718759
2024-06-19 599.6650907 88500892023.929 1816755761.5055 2.63907558 -3.22794772
2024-06-18 584.2463870 86225381697.272 2234748059.1836 -3.57399625 -3.59525417
2024-06-17 605.9012758 89421342684.794 1800606996.2752 -0.50805459 -2.17613676
2024-06-16 608.8280992 89853332911.489 1411051012.0695 0.59352987 -9.52424003
Cryptocurrency BNB date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

BNB Guides

What is BNB?
Binance Coin, BNB is the exchange token of the Binance crypto exchange, It is primarily used to pay transaction and trading fees on the Binance exchange.


BNB FAQ

How does BNB offer discounts on Binance exchange?
When you use BNB to cover your trading fees or to pay transaction fees, you can unlock some discounts.

What is BNB and BUSD(Binance USD)?
BNB's a native cryptocurrency of the Binance blockchain, and BUSD's, a Binance's US dollar-pegged stablecoin.

How much is 1 BNB worth?
As on today's crypto exchange rates, one BNB worth is $572.0961180.