USDD

NameUSDD (USDD)
Price$1.0002050   0.06% (1D)

USDD Market

Market Cap$759,423,544
Volume(24h)$2,372,466
Total Supply$731,602,894
Circulating Supply731,602,894
Percent Change(1H)0.09%
Percent Change(24H)0.06%
Percent Change(7D)0.17%
Percent Change(30D)0.10%
Percent Change(90D)0.10%

USDD Price History

Below table is the USDD price history for one month, also lists live data for USDD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-10-24
16:58
1.0002050 759423544.08784 2372465.7996556 0.05930115 0.16731209
2024-10-24
10:58
0.9989080 758822970.77684 2508107.066563 -0.05123167 -0.02970181
2024-10-24
04:58
0.9996955 759496300.34132 2531004.593381 0.07953985 -0.06113833
2024-10-23
22:58
1.0007705 761180139.16489 2402064.661536 0.24341619 -0.01642814
2024-10-23
16:58
0.9996123 760293962.8482 2113794.1905388 -0.08699456 -0.03815017
2024-10-23
10:58
0.9994200 760586162.28583 1959529.3852837 0.0618713 -0.15448911
2024-10-23
04:58
0.9989009 758454781.16674 1863275.910355 -0.03785092 -0.16407871
2024-10-22 0.9983403 758229605.20551 1950461.7440647 0.05635561 -0.04532373
2024-10-21 0.9977780 751231639.50621 2963750.2768494 -0.31475477 -0.20510363
2024-10-20 1.0008071 757847322.61646 2069847.0023089 0.04499131 0.3062081
2024-10-19 1.0003633 753104255.61098 1468274.205417 0.00780537 0.20499623
2024-10-18 1.0002853 753043571.22566 2085685.4376143 -0.06855767 0.14457
2024-10-17 1.0009715 751375478.80622 1976335.4588863 -0.01269067 0.26358003
2024-10-16 1.0010986 750618509.0353 1924059.9929969 0.06628895 0.31875112
2024-10-15 1.0004354 749919229.46409 2429376.78711 0.03321149 0.14871273
2024-10-14 1.0001032 748329798.39485 3988819.5163149 0.22703255 0.26931941
2024-10-13 0.9978378 747782045.05899 3134570.9290416 -0.04798267 -0.07589804
2024-10-12 0.9983168 744835503.39837 2691623.3305694 -0.05250196 -0.01113957
2024-10-11 0.9988412 744331217.56428 3344580.9119621 0.05019908 -0.01518445
2024-10-10 0.9988182 744473767.57706 3493752.7379185 0.0868171 -0.03814797
2024-10-09 0.9979302 742261580.37775 3868752.6955918 -0.0991327 -0.06414643
2024-10-08 0.9989498 743388303.49653 2421879.0755523 0.15367908 -0.00812902
2024-10-07 0.9974170 740905816.81524 2914527.6458173 -0.11803931 -0.07373991
2024-10-06 0.9985957 740439853.07466 2308058.3442431 0.01679389 -0.03932697
2024-10-05 0.9982438 734744103.86058 1928183.0051594 -0.02278553 0.00136361
2024-10-04 0.9989929 735175493.54935 2506942.104024 -0.0076259 -0.1021727
2024-10-03 0.9991994 735183576.75488 2852615.8780001 0.04949423 0.01349075
2024-10-02 0.9986036 734730488.8425 3213966.9959056 -0.04277938 -0.04787004
2024-10-01 0.9990310 735027054.71027 3789865.9885987 0.08796203 0.16768823
2024-09-30 0.9982288 735109240.83231 3366372.6397953 -0.12078384 0.03099623
2024-09-29 0.9989886 735243645.77355 2296777.8810263 0.02151312 -0.08915906
2024-09-28 0.9987737 735117819.49792 1908828.4564558 -0.12409266 -0.20148852
2024-09-27 1.0000147 736433280.47942 2758652.6227056 0.05986569 0.15885466
2024-09-26 0.9990646 736458865.31504 3579075.9875681 -0.03280325 0.12363209
2024-09-25 0.9990819 736936188.39171 3107989.5806162 0.17278987 -0.02089955
2024-09-24 0.9981474 736307065.57863 2778942.7688227 0.02283869 -0.13568357
2024-09-23 0.9979195 736463962.7842 3170447.7930577 -0.21891005 0.22389794
2024-09-22 1.0001088 738038597.09526 2600355.107075 -0.09588996 0.42491007
2024-09-21 1.0010687 738005071.80064 2704207.9969394 0.22893196 0.27046041
2024-09-20 0.9987822 736412465.73191 2936273.4899108 0.09532753 0.21740568
2024-09-19 0.9978310 730757657.07648 2771335.5047666 -0.1915508 -0.04572575
2024-09-18 0.9997460 732567874.65833 2753271.9666354 0.02425919 0.15625356
2024-09-17 0.9995035 732485819.76994 3137652.2668767 0.38299099 0.29949333
2024-09-16 0.9956901 730035263.86953 3246754.3190954 -0.01878603 -0.14398057
2024-09-15 0.9958772 730192768.84042 2500813.5725469 -0.24953865 -0.17464365
2024-09-14 0.9981415 732087173.88299 2614204.3899034 0.13472465 -0.0821583
2024-09-13 0.9966155 731261995.99846 3176648.7717772 -0.16748337 -0.18281809
2024-09-12 0.9975058 732031673.91761 2902638.6975763 -0.1381604 -0.15779969
2024-09-11 0.9981863 733033889.4212 3985148.0408432 0.16731019 -0.07843156
2024-09-10 0.9968021 732683987.66545 2870834.913635 -0.05427537 -0.19888027
2024-09-09 0.9971258 735247929.01162 3507884.4573694 -0.04948755 -0.12956392
2024-09-08 0.9976195 736164309.54354 2732214.0903928 -0.12292518 -0.10414943
2024-09-07 0.9989623 738045605.39529 2420722.6797471 0.07249936 -0.10012529
2024-09-06 0.9984408 742264459.45395 3577864.9881796 -0.0347432 -0.10323205
2024-09-05 0.9990824 754208101.08479 2930835.1485505 0.03593218 -0.14158748
2024-09-04 0.9987235 753449765.02126 3906915.1341669 -0.00650679 -0.21010285
2024-09-03 0.9988655 753376942.61072 3094742.422227 0.04468727 -0.14753775
2024-09-02 0.9984194 753305016.98256 3336041.3414836 -0.02405268 -0.21657173
2024-09-01 0.9986596 752343230.39935 3198543.4133328 -0.09338617 -0.32926968
2024-08-31 0.9995931 752840163.48562 2108425.4666847 0.01205394 -0.16760112
2024-08-30 0.9994726 752433061.91162 3129350.7959963 -0.10526846 -0.01952835
2024-08-29 1.0005258 753129725.46279 2798663.0286392 -0.07321923 0.15395999
2024-08-28 1.0012589 751936973.83487 4295400.3925056 0.09172016 0.12904381
2024-08-27 1.0002073 750827876.01049 3796336.8292525 -0.07034292 0.12829478
2024-08-26 1.0009114 748460013.24922 3163118.2999277 -0.04211087 -0.00677687
2024-08-25 1.0013331 747813000.37595 2809500.6109269 -0.01149124 0.38430854
2024-08-24 1.0014482 746803554.35984 2693460.4871962 0.18861463 0.19855629
2024-08-23 0.9996678 744718704.91526 3813048.0667683 0.06807111 0.14013946
2024-08-22 0.9994127 744337863.25997 2891455.6717017 -0.06864961 0.10370854
2024-08-21 0.9999850 744890688.98089 3337913.1821672 0.10218577 0.25490573
2024-08-20 0.9989258 746722690.01329 6508295.3130982 -0.20514661 -0.07317035
2024-08-19 1.0009797 745915031.27871 7174977.6571469 0.34681496 0.31284179
2024-08-18 0.9980068 743699714.07682 5998220.52737 -0.12123548 -0.01189844
2024-08-17 0.9992183 744602436.39076 3637066.827045 0.09510619 0.28324195
2024-08-16 0.9982688 743894097.73648 5663210.5309214 0.01245683 -0.13621786
2024-08-15 0.9981445 742976301.4373 7057804.2398751 0.11595126 -0.13920947
2024-08-14 0.9969885 742492455.27855 6605470.2519794 -0.23024771 -0.15544299
2024-08-13 0.9992893 743884260.24391 6168063.1825288 0.19180637 0.10691226
2024-08-12 0.9973763 742726865.2111 8334841.5400069 -0.07507254 -0.0966149
2024-08-11 0.9981256 743692766.21505 7853274.0336143 0.17358218 -0.09442364
2024-08-10 0.9963960 742460568.96422 5211112.0360777 -0.32356669 -0.14660166
2024-08-09 0.9988722 743781644.66007 7138688.7962965 0.00202093 0.08281023
2024-08-08 0.9995360 742540767.66633 8617092.9094472 0.09967626 0.13714636
2024-08-07 0.9985406 741808583.31704 6114140.4422637 0.03191099 -0.06094694
2024-08-06 0.9982221 739707344.08361 6237353.2599812 -0.01189339 -0.09526752
2024-08-05 0.9983408 737447198.57721 12390198.690098 -0.07288081 -0.16328131
2024-08-04 0.9990690 738868171.6786 6938555.704171 0.12126419 -0.02147167
2024-08-03 0.9978589 737606616.90944 5813072.2668732 0.00701661 -0.22569912
2024-08-02 0.9977889 740056264.09681 7157720.2050937 -0.03787855 -0.24065336
2024-08-01 0.9996931 741742348.53372 6329944.0599178 0.10220941 -0.23361292
2024-07-31 0.9991496 741606085.93159 6514248.0230796 -0.00244148 0.0135066
2024-07-30 0.9991740 741452008.06939 5525186.7873503 -0.07996393 -0.20661638
2024-07-29 0.9999736 740331996.66953 8046801.0388903 0.06905723 0.01110545
2024-07-28 1.0001847 739943069.45193 4287081.8893738 0.02408838 0.06693595
2024-07-27 1.0001162 737552364.78019 7248371.6652463 -0.00797251 0.01452974
2024-07-26 1.0001959 736341306.18647 5220461.6100163 -0.0593953 0.02793881
2024-07-25 1.0007903 738704251.12491 6194735.0207093 0.17774278 0.16277215
2024-07-24 0.9990147 737924156.8455 5873979.6746438 -0.22252936 0.00245586
2024-07-23 1.0012427 739715608.29086 6351283.3067604 0.13803422 0.16502169
2024-07-22 0.9998626 738929204.28221 5229696.4533305 0.07785026 0.08424572
2024-07-21 0.9990848 739217844.13778 6312494.2380705 -0.08861294 -0.0174263
2024-07-20 0.9999709 739765625.47388 4176730.5413105 0.00543354 0.12567422
2024-07-19 0.9999166 739521348.7809 8132772.4946306 0.07532031 0.21377953
2024-07-18 0.9991640 738836272.8821 6110855.9962536 0.01740253 0.35108098
2024-07-17 0.9993832 738773510.98462 6104898.5660331 0.02019418 0.03002591
2024-07-16 0.9995932 736825391.30534 6790584.2543683 0.05728002 0.17320612
2024-07-15 0.9990209 738746711.58126 7509753.6501137 -0.02381527 0.30337872
2024-07-14 0.9992589 738224374.75356 6757534.9333169 0.05438569 0.15089942
2024-07-13 0.9987158 738317584.52354 4866960.7610517 0.09343305 0.02400104
2024-07-12 0.9977835 735301886.69526 5730218.2519633 0.21243205 -0.04037556
2024-07-11 0.9956684 733732744.18518 6714322.3775295 -0.38262107 -0.13744926
2024-07-10 0.9994926 736554480.30941 5019421.8022353 0.16313156 0.14613063
2024-07-09 0.9978648 747793134.58344 4638910.8014893 0.18730197 -0.03118308
2024-07-08 0.9959993 744497253.40589 7057026.4220171 -0.17579717 -0.33086518
2024-07-07 0.9977533 740704652.89151 4610031.8213962 -0.07239041 -0.01751799
2024-07-06 0.9984761 739603814.59669 3357271.4827579 0.02901177 0.1322046
2024-07-05 0.9981865 733591696.14491 6684839.519214 0.11511284 0.18309832
2024-07-04 0.9970388 732807676.82946 5651385.0192109 -0.0997374 0.13254937
2024-07-03 0.9980342 734780816.81996 5163659.4723002 -0.01421225 0.06490291
2024-07-02 0.9981761 735552392.02225 3916726.7445151 -0.11303509 0.04524224
2024-07-01 0.9993056 733403865.41777 5211942.1509277 0.13803753 0.43031036
2024-06-30 0.9979281 734174767.9725 4941200.6719072 0.07725002 0.04324856
2024-06-29 0.9971578 733123803.08068 3308588.4822665 0.07985304 0.07455898
2024-06-28 0.9963622 732554259.21877 5041768.3273029 0.06459819 0.07418534
2024-06-27 0.9957190 732041533.59472 4677681.8968109 -0.16722693 -0.04754726
2024-06-26 0.9973869 731949804.66568 4512526.7261169 -0.03385737 0.02215905
2024-06-25 0.9977247 731014828.72016 4651194.3154717 0.27142383 0.02483585
2024-06-24 0.9950239 729056181.94473 8980290.8939706 -0.24789784 -0.17037763
2024-06-23 0.9974967 731305685.83623 5165139.4634817 0.10857108 -0.12078265
2024-06-22 0.9964149 729977201.16525 3028176.587278 0.07947937 -0.07431441
2024-06-21 0.9956236 728162853.49848 5067214.0637473 -0.05712274 -0.00792168
2024-06-20 0.9961926 730405235.53454 5842258.3903576 -0.09760409 -0.16595511
2024-06-19 0.9971659 733853329.75806 4277140.8672774 -0.03118206 -0.01115414
2024-06-18 0.9974769 734155093.85566 6889692.9717496 0.07572909 0.04155557
2024-06-17 0.9967221 730562559.05413 7020842.0763424 -0.19834138 0.11409973
2024-06-16 0.9987030 732092552.24149 4230365.6265633 0.15514603 0.20130727
2024-06-15 0.9970005 730892996.50924 4541034.2944116 0.08158629 0.0815933
2024-06-14 0.9957025 729963315.9307 5890483.1300091 -0.21507841 -0.13248813
2024-06-13 0.9978486 731928478.62289 6077958.7020232 0.05730286 -0.05916089
2024-06-12 0.9972772 731577905.97694 8381811.9525418 0.02151709 -0.01556999
2024-06-11 0.9970626 731418035.51062 15352589.106856 0.14829804 -0.32687376
2024-06-10 0.9955862 729647371.91496 12823678.342608 -0.111406 -0.51558614
2024-06-09 0.9966966 730400379.04745 13739562.905387 0.04737625 -0.61286983
Cryptocurrency USDD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 USDD worth?
As on today's crypto exchange rates, one USDD worth is $1.0002050.