| Name | Biconomy (BICO) |
| Price | $0.1997340 4.38% (1D) |
Biconomy Market
| Market Cap | $173,581,745 |
| Volume(24h) | $8,613,091 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 722,758,758 |
| Percent Change(1H) | 0.48% |
| Percent Change(24H) | 4.38% |
| Percent Change(7D) | -1.75% |
| Percent Change(30D) | -13.42% |
| Percent Change(90D) | -34.95% |
Biconomy Price History
Below table is the Biconomy price history for one month, also lists live data for Biconomy which refeshes hourly with price, volume, market cap.
Cryptocurrency Biconomy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.1997340 | 173581744.90052 | 8613091.0421789 | 4.38009426 ↑ | -1.74888968 ↓ |
| 2024-10-24 10:58 |
0.1954596 | 169860068.71136 | 9373145.0778195 | -1.11154265 ↓ | -3.12463704 ↓ |
| 2024-10-24 04:58 |
0.2003225 | 174078893.05534 | 9453260.3409086 | -0.40201483 ↓ | -2.97135786 ↓ |
| 2024-10-23 22:58 |
0.1950893 | 169519062.08181 | 8807364.7978486 | -5.76483644 ↓ | -6.81754935 ↓ |
| 2024-10-23 16:58 |
0.1913525 | 166270388.82501 | 7786063.1049302 | -4.76284347 ↓ | -8.927837 ↓ |
| 2024-10-23 10:58 |
0.1976567 | 171740517.5182 | 8128902.3680708 | -2.69995288 ↓ | -7.4288488 ↓ |
| 2024-10-23 04:58 |
0.2011311 | 174752800.67169 | 8530145.5323785 | -2.31020976 ↓ | -6.16873468 ↓ |
| 2024-10-22 | 0.2070239 | 179860416.5065 | 9182512.9827133 | 0.16943681 ↑ | -4.25485859 ↓ |
| 2024-10-21 | 0.2066737 | 179344860.37927 | 13195595.472811 | -5.54153001 ↓ | -7.81152566 ↓ |
| 2024-10-20 | 0.2188056 | 189841226.19578 | 16135869.469528 | 8.52055471 ↑ | 5.27143291 ↑ |
| 2024-10-19 | 0.2016140 | 174897224.14799 | 7249525.8804994 | 0.6904504 ↑ | -4.32555539 ↓ |
| 2024-10-18 | 0.2002315 | 173668697.39384 | 11286628.022368 | 0.03567591 ↑ | -0.03462931 ↓ |
| 2024-10-17 | 0.2001601 | 171150314.68036 | 5615845.3693996 | -4.38825156 ↓ | 3.66169826 ↑ |
| 2024-10-16 | 0.2093468 | 178976228.54563 | 6237662.2323056 | -3.34578942 ↓ | 6.44184581 ↑ |
| 2024-10-15 | 0.2165936 | 185139435.02813 | 10239466.712944 | -3.23167946 ↓ | 3.98896254 ↑ |
| 2024-10-14 | 0.2238269 | 191289706.34622 | 9421700.2562424 | 7.65272509 ↑ | -0.53543406 ↓ |
| 2024-10-13 | 0.2079157 | 177662384.6892 | 5839095.7129941 | -1.33514419 ↓ | -1.27148107 ↓ |
| 2024-10-12 | 0.2107293 | 180035759.9578 | 5807864.4435592 | 5.20634053 ↑ | 3.32801862 ↑ |
| 2024-10-11 | 0.2003009 | 171099499.87974 | 5599785.0221468 | 3.7346031 ↑ | -4.23652799 ↓ |
| 2024-10-10 | 0.1931938 | 164999784.74341 | 6979418.7650714 | -1.80936486 ↓ | -2.77538452 ↓ |
| 2024-10-09 | 0.1966785 | 167946599.26386 | 6360377.0109309 | -5.5717936 ↓ | -4.81100761 ↓ |
| 2024-10-08 | 0.2082851 | 177829803.34662 | 6479854.641798 | -7.44191725 ↓ | -3.25801471 ↓ |
| 2024-10-07 | 0.2250318 | 191629251.12776 | 8260975.1427439 | 6.85608493 ↑ | -5.95462364 ↓ |
| 2024-10-06 | 0.2105934 | 179303865.98361 | 4227727.5631986 | 3.26138961 ↑ | -18.01129121 ↓ |
| 2024-10-05 | 0.2041901 | 173822780.54101 | 4132232.459467 | -2.42471374 ↓ | -18.85895971 ↓ |
| 2024-10-04 | 0.2091621 | 178022372.56728 | 5111484.9325281 | 5.46553711 ↑ | -20.06418402 ↓ |
| 2024-10-03 | 0.1987088 | 169101042.88514 | 6867467.5036112 | -3.89873818 ↓ | -20.5551811 ↓ |
| 2024-10-02 | 0.2065895 | 175776815.30999 | 7817053.8277806 | -4.04556973 ↓ | -13.65504646 ↓ |
| 2024-10-01 | 0.2152996 | 183152034.72906 | 9679361.1808277 | -10.02190309 ↓ | -10.52303075 ↓ |
| 2024-09-30 | 0.2390921 | 203362014.15715 | 7182407.6406262 | -6.79438317 ↓ | 2.21615542 ↑ |
| 2024-09-29 | 0.2568566 | 218435000.15446 | 6301730.5364155 | 2.05930613 ↑ | 10.48514519 ↑ |
| 2024-09-28 | 0.2516738 | 213991570.01808 | 5510281.5733856 | -3.81742146 ↓ | 5.24613021 ↑ |
| 2024-09-27 | 0.2616626 | 222448125.70922 | 7133164.1793365 | 4.52375478 ↑ | 10.66907154 ↑ |
| 2024-09-26 | 0.2501217 | 212601106.34616 | 8333261.3902025 | 4.55206941 ↑ | 7.32206163 ↑ |
| 2024-09-25 | 0.2392607 | 203333709.2602 | 6720048.1571197 | -0.56498667 ↓ | 10.91509337 ↑ |
| 2024-09-24 | 0.2414243 | 205138661.46757 | 9710454.8847966 | 3.21321862 ↑ | 12.25517232 ↑ |
| 2024-09-23 | 0.2339083 | 198721663.51219 | 7577610.4920824 | 0.38222064 ↑ | 14.56491068 ↑ |
| 2024-09-22 | 0.2330177 | 197928919.23532 | 5927729.4382817 | -2.5985303 ↓ | 7.47091364 ↑ |
| 2024-09-21 | 0.2392343 | 203175894.57862 | 4010143.1028023 | 1.15515625 ↑ | 7.46740087 ↑ |
| 2024-09-20 | 0.2365023 | 200821898.35767 | 5630103.0437441 | 1.47824658 ↑ | 4.31055303 ↑ |
| 2024-09-19 | 0.2330571 | 197863887.38153 | 7689405.7327812 | 8.03952249 ↑ | 8.49795519 ↑ |
| 2024-09-18 | 0.2157147 | 183108808.23498 | 7750353.8120619 | 0.30096116 ↑ | 2.79479097 ↑ |
| 2024-09-17 | 0.2150674 | 182528635.37939 | 5430491.9118474 | 5.33691168 ↑ | -1.40481388 ↓ |
| 2024-09-16 | 0.2041710 | 173251609.94012 | 5814000.5814656 | -5.83356717 ↓ | -6.86753626 ↓ |
| 2024-09-15 | 0.2168193 | 183430612.99829 | 4473280.4316698 | -2.60171395 ↓ | 3.54511059 ↑ |
| 2024-09-14 | 0.2225354 | 188234639.02975 | 3436990.4719209 | -1.8583236 ↓ | 8.99142148 ↑ |
| 2024-09-13 | 0.2267290 | 191750149.73218 | 5564272.5801302 | 5.55194973 ↑ | 14.08794734 ↑ |
| 2024-09-12 | 0.2145606 | 181427093.13417 | 6244226.3834795 | 2.29845922 ↑ | 5.68435368 ↑ |
| 2024-09-11 | 0.2098499 | 177420036.8717 | 6318989.5442539 | -3.79676013 ↓ | 1.16037164 ↑ |
| 2024-09-10 | 0.2182731 | 184219165.50204 | 4005469.706021 | -0.4427422 ↓ | 8.06801521 ↑ |
| 2024-09-09 | 0.2192265 | 185023834.57859 | 5425915.6716109 | 4.69468228 ↑ | 0.41458829 ↑ |
| 2024-09-08 | 0.2093960 | 176727060.58442 | 3238070.7635591 | 2.46030709 ↑ | -1.32224277 ↓ |
| 2024-09-07 | 0.2041770 | 172322287.80395 | 3768851.7414128 | 2.72930063 ↑ | -7.68506554 ↓ |
| 2024-09-06 | 0.1987318 | 167726637.94416 | 6170992.4776632 | -2.19412026 ↓ | -12.80833328 ↓ |
| 2024-09-05 | 0.2030202 | 171346010.01688 | 4006882.8596665 | -2.15264219 ↓ | -10.76226699 ↓ |
| 2024-09-04 | 0.2074867 | 175115622.80311 | 6525364.9699243 | 2.72762738 ↑ | -7.47320903 ↓ |
| 2024-09-03 | 0.2019096 | 168746146.81336 | 4815270.035325 | -7.51721954 ↓ | -11.3867155 ↓ |
| 2024-09-02 | 0.2183213 | 182462233.48895 | 5257374.4635628 | 2.88382014 ↑ | -12.49581017 ↓ |
| 2024-09-01 | 0.2122018 | 177347840.74254 | 3788969.5828678 | -4.04676887 ↓ | -20.82037489 ↓ |
| 2024-08-31 | 0.2211513 | 184827377.52401 | 2598850.7533341 | -2.9719914 ↓ | -19.96871032 ↓ |
| 2024-08-30 | 0.2279252 | 190437614.34098 | 5329165.066214 | 0.09953098 ↑ | -17.02918549 ↓ |
| 2024-08-29 | 0.2276986 | 189467917.13763 | 4997532.2536083 | 1.3002231 ↑ | -10.81705214 ↓ |
| 2024-08-28 | 0.2247760 | 186830393.11355 | 5507852.0062913 | -1.35122233 ↓ | -12.91119553 ↓ |
| 2024-08-27 | 0.2274524 | 189054937.05139 | 5980546.9568065 | -8.82260768 ↓ | -10.40329834 ↓ |
| 2024-08-26 | 0.2494614 | 207348479.96755 | 8406555.0611933 | -6.78157332 ↓ | -3.44829455 ↓ |
| 2024-08-25 | 0.2676095 | 222432932.35217 | 6529482.4280676 | -3.25087896 ↓ | 4.90966567 ↑ |
| 2024-08-24 | 0.2766015 | 229662593.27134 | 8538840.8699847 | 0.63362846 ↑ | 12.34630414 ↑ |
| 2024-08-23 | 0.2747053 | 228088203.12125 | 7043080.0531497 | 7.59411372 ↑ | 14.50143069 ↑ |
| 2024-08-22 | 0.2552210 | 211910328.23152 | 4449502.2057238 | -1.06896533 ↓ | 12.25917539 ↑ |
| 2024-08-21 | 0.2579560 | 214121305.68561 | 7858032.2846813 | 1.65419111 ↑ | 14.34030755 ↑ |
| 2024-08-20 | 0.2538624 | 210669809.39963 | 6206619.3073405 | -1.74490172 ↓ | 11.15511288 ↑ |
| 2024-08-19 | 0.2583826 | 214174246.9437 | 6829379.9511631 | 1.26350587 ↑ | 16.62896705 ↑ |
| 2024-08-18 | 0.2548755 | 211267256.63881 | 11317612.390619 | 3.49244568 ↑ | 20.13084165 ↑ |
| 2024-08-17 | 0.2462745 | 204137853.01212 | 6411077.8345794 | 2.65104261 ↑ | 5.25227086 ↑ |
| 2024-08-16 | 0.2399143 | 195949398.47378 | 8323099.3070232 | 5.48899268 ↑ | 4.25467195 ↑ |
| 2024-08-15 | 0.2274306 | 185706383.85713 | 16141039.6779 | 0.8176613 ↑ | -3.77247338 ↓ |
| 2024-08-14 | 0.2255861 | 178118438.71175 | 5119522.4293558 | -1.14111804 ↓ | 2.95863175 ↑ |
| 2024-08-13 | 0.2281900 | 180174441.76933 | 6373805.4199052 | 3.00608883 ↑ | 1.95488132 ↑ |
| 2024-08-12 | 0.2215306 | 174916302.3474 | 5547135.7999308 | 4.41434038 ↑ | 5.92008432 ↑ |
| 2024-08-11 | 0.2121649 | 167521340.18313 | 5109793.4925607 | -9.32540907 ↓ | -8.16113372 ↓ |
| 2024-08-10 | 0.2339850 | 184750036.88264 | 3161576.1356971 | 1.67809858 ↑ | 0.15830834 ↑ |
| 2024-08-09 | 0.2296818 | 181352290.2998 | 4440524.6555987 | -2.17336252 ↓ | -11.68099819 ↓ |
| 2024-08-08 | 0.2363468 | 186614839.38905 | 6689991.6011472 | 7.86984585 ↑ | -13.40238802 ↓ |
| 2024-08-07 | 0.2191036 | 173000005.62496 | 5316255.3612841 | -2.10489974 ↓ | -22.43779791 ↓ |
| 2024-08-06 | 0.2238147 | 176719779.811 | 8595658.764932 | 7.01217513 ↑ | -22.70443543 ↓ |
| 2024-08-05 | 0.2091488 | 165139882.07622 | 19580052.169061 | -9.46670119 ↓ | -30.77259339 ↓ |
| 2024-08-04 | 0.2310187 | 182407892.18339 | 9532530.7359668 | -1.11143566 ↓ | -21.63272144 ↓ |
| 2024-08-03 | 0.2336152 | 184458024.43928 | 6970787.5301881 | -10.1327914 ↓ | -24.83903651 ↓ |
| 2024-08-02 | 0.2599560 | 205256207.8036 | 6727641.3290374 | -4.75196132 ↓ | -15.93119626 ↓ |
| 2024-08-01 | 0.2736167 | 216042479.0409 | 8674123.3623072 | -3.16446485 ↓ | -4.15491215 ↓ |
| 2024-07-31 | 0.2824876 | 223046794.66405 | 7879275.6089485 | -2.44143616 ↓ | -5.36703853 ↓ |
| 2024-07-30 | 0.2895570 | 228628616.38158 | 6066833.1610173 | -4.15782069 ↓ | -6.51347478 ↓ |
| 2024-07-29 | 0.3021185 | 238546971.72182 | 10035100.422389 | 2.4861192 ↑ | -8.22806328 ↓ |
| 2024-07-28 | 0.2943845 | 232440318.15909 | 4616059.6562464 | -5.36796161 ↓ | -17.20712738 ↓ |
| 2024-07-27 | 0.3108198 | 245417322.86494 | 6135010.8491567 | 0.51798663 ↑ | -10.29519905 ↓ |
| 2024-07-26 | 0.3092181 | 244152644.81714 | 6913857.3538835 | 8.33938733 ↑ | -13.06656537 ↓ |
| 2024-07-25 | 0.2854161 | 225359078.37889 | 10755675.799665 | -4.38599661 ↓ | -14.93630105 ↓ |
| 2024-07-24 | 0.2985087 | 235696728.90893 | 6949905.1840431 | -3.62331479 ↓ | -16.30776431 ↓ |
| 2024-07-23 | 0.3097313 | 244557828.89724 | 13521684.744259 | -5.91561303 ↓ | -8.68108777 ↓ |
| 2024-07-22 | 0.3292058 | 259934551.07566 | 20901997.38703 | -7.31471777 ↓ | -0.99319736 ↓ |
| 2024-07-21 | 0.3551867 | 280448572.65546 | 14866987.583547 | 2.50940355 ↑ | 13.81354892 ↑ |
| 2024-07-20 | 0.3464918 | 273583264.51479 | 12316295.873233 | -2.58744541 ↓ | 16.96304239 ↑ |
| 2024-07-19 | 0.3556953 | 280850107.74737 | 15797256.951332 | 6.00925948 ↑ | 19.90415163 ↑ |
| 2024-07-18 | 0.3355323 | 264929789.27823 | 15651939.135714 | -5.9275601 ↓ | 16.30961101 ↑ |
| 2024-07-17 | 0.3568169 | 281735759.71521 | 18416372.494873 | 5.18888057 ↑ | 16.93065939 ↑ |
| 2024-07-16 | 0.3391754 | 267806331.60638 | 15950622.828587 | 2.00509517 ↑ | 12.37670793 ↑ |
| 2024-07-15 | 0.3325083 | 262542112.40081 | 11729720.539418 | 6.54662732 ↑ | 11.46454019 ↑ |
| 2024-07-14 | 0.3120777 | 246410533.1142 | 8192771.9144553 | 5.34608424 ↑ | 7.83191638 ↑ |
| 2024-07-13 | 0.2962404 | 233905735.46198 | 5738911.3158361 | -0.13794548 ↓ | -3.35623384 ↓ |
| 2024-07-12 | 0.2966497 | 234228843.56805 | 7958989.0009197 | 2.83126619 ↑ | 4.35106453 ↑ |
| 2024-07-11 | 0.2884820 | 227779791.34038 | 7779014.6316218 | -5.54253455 ↓ | -3.57583693 ↓ |
| 2024-07-10 | 0.3054094 | 241145356.0242 | 5845892.1450689 | 1.18924777 ↑ | -9.82063895 ↓ |
| 2024-07-09 | 0.3018200 | 238311244.86055 | 4593517.7998221 | 1.17711436 ↑ | -17.72440564 ↓ |
| 2024-07-08 | 0.2983086 | 235538685.07815 | 6597077.5763088 | 3.07427805 ↑ | -20.24518964 ↓ |
| 2024-07-07 | 0.2894113 | 228513543.38211 | 5287047.5474197 | -5.58414732 ↓ | -25.38165662 ↓ |
| 2024-07-06 | 0.3065282 | 242028787.43543 | 5201840.8248051 | 7.82600999 ↑ | -15.99707568 ↓ |
| 2024-07-05 | 0.2842804 | 224462342.11007 | 11611164.162707 | -4.98018564 ↓ | -24.37643125 ↓ |
| 2024-07-04 | 0.2991802 | 216235081.54201 | 7478349.4027385 | -11.65996562 ↓ | -24.96706358 ↓ |
| 2024-07-03 | 0.3386688 | 244775863.02427 | 5698562.019798 | -7.67948002 ↓ | -11.46758308 ↓ |
| 2024-07-02 | 0.3668403 | 265137006.47142 | 4346542.453887 | -1.92278001 ↓ | -7.57339933 ↓ |
| 2024-07-01 | 0.3740321 | 270334952.89732 | 5406007.081454 | -3.56403786 ↓ | 0.0383827 ↑ |
| 2024-06-30 | 0.3878554 | 280325873.13426 | 5287234.003213 | 6.29032176 ↑ | 5.51347821 ↑ |
| 2024-06-29 | 0.3649019 | 263736028.34277 | 3217745.9208427 | -2.92971649 ↓ | -2.60798547 ↓ |
| 2024-06-28 | 0.3759151 | 271695949.37813 | 5172295.4172347 | -5.72230579 ↓ | -1.89933682 ↓ |
| 2024-06-27 | 0.3987318 | 288186884.13657 | 6535735.9025532 | 4.23364894 ↑ | 2.86717102 ↑ |
| 2024-06-26 | 0.3825365 | 276481622.83177 | 5290831.0125444 | -3.6186729 ↓ | 2.7844965 ↑ |
| 2024-06-25 | 0.3968990 | 286862228.55679 | 6042011.1858354 | 6.15435812 ↑ | 6.99059426 ↑ |
| 2024-06-24 | 0.3738886 | 270231230.84656 | 7992968.1548602 | 1.71389736 ↑ | -11.6744032 ↓ |
| 2024-06-23 | 0.3675885 | 265677786.27499 | 5385347.8260267 | -1.89093624 ↓ | -22.26816079 ↓ |
| 2024-06-22 | 0.3746733 | 270798411.58338 | 5656051.938677 | -2.22340883 ↓ | -24.73679949 ↓ |
| 2024-06-21 | 0.3831933 | 276956282.01266 | 8344353.5150606 | -1.14154809 ↓ | -21.62372792 ↓ |
| 2024-06-20 | 0.3876181 | 280154378.97687 | 9372843.8985278 | 4.14987618 ↑ | -25.53939936 ↓ |
| 2024-06-19 | 0.3721734 | 268991562.20961 | 8134973.1842277 | 0.32539745 ↑ | -31.02091735 ↓ |
| 2024-06-18 | 0.3709663 | 268119109.46712 | 16072315.039998 | -12.36475413 ↓ | -30.76243731 ↓ |
| 2024-06-17 | 0.4233071 | 305948944.16608 | 14901887.893815 | -10.4856508 ↓ | -23.85288434 ↓ |
| 2024-06-16 | 0.4728931 | 341787598.20219 | 9662457.5221294 | -5.00672295 ↓ | -29.76703288 ↓ |
| 2024-06-15 | 0.4978096 | 359796217.11834 | 7066137.0512464 | 2.02555179 ↑ | -12.68277878 ↓ |
| 2024-06-14 | 0.4889149 | 353367511.19531 | 15014599.719728 | -6.08050737 ↓ | -6.91800484 ↓ |
| 2024-06-13 | 0.5205681 | 376245123.68379 | 15141092.620911 | -3.51725804 ↓ | -7.20177836 ↓ |
| 2024-06-12 | 0.5395453 | 389961060.44963 | 24390783.833817 | 0.70133913 ↑ | -3.64272274 ↓ |
| 2024-06-11 | 0.5357876 | 387245158.61357 | 33421821.501015 | -3.61920692 ↓ | -4.02447378 ↓ |
| 2024-06-10 | 0.5559070 | 401786648.81906 | 44011945.14459 | -17.43799762 ↓ | 2.90752609 ↑ |
| 2024-06-09 | 0.6733206 | 486648382.08778 | 99413570.007942 | 18.15077958 ↑ | 22.05654587 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Biconomy worth?
As on today's crypto exchange rates, one Biconomy worth is $0.1997340.