Polkadot

NamePolkadot (DOT)
Price$6.3598737   1.94% (1D)

Polkadot Market

Market Cap$9,145,202,223
Volume(24h)$210,746,826
Total Supply$1,425,127,893
Circulating Supply1,425,127,893
Percent Change(1H)0.32%
Percent Change(24H)1.94%
Percent Change(7D)5.78%
Percent Change(30D)2.37%
Percent Change(90D)-2.42%

About Polkadot

The protocol was created by the Ethereum co-founder Gavin Wood, Its is a network protocol that allows arbitrary data, is a blockchain platform for the Polkadot blockchain is the DOT, facilitating cross-chain transfer of any data or asset types with interoperable with each other. Polkadot uses its original GHOST-based Recursive Ancestor Deriving Prefix Agreement(GRANDPA) consensus for a secure and resilient network.

Polkadot Price History

Below table is the Polkadot price history for one month, also lists live data for Polkadot which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:58
6.3598737 9145202223.3321 210746825.60942 1.94126149 5.78033342
2024-07-15
08:58
6.4389488 9258908513.2933 181797143.61951 2.90777856 3.24389947
2024-07-15
02:58
6.5067200 9356360295.0155 166627497.42701 5.37092101 9.86367353
2024-07-14
20:58
6.3027287 9063030376.7701 139318372.26676 0.72616428 3.86825081
2024-07-14
14:58
6.2387630 8971050670.9619 131397152.19861 0.29751034 3.45132528
2024-07-14
08:58
6.2570088 8997287321.3387 123569863.32412 0.56175253 0.51439792
2024-07-14
02:58
6.1750622 8879451944.7512 119779799.57153 1.23279635 -0.88691982
2024-07-13 6.2572905 8997692349.1346 110304041.21003 3.74177033 0.45278776
2024-07-12 6.0316018 8673162526.6336 148294671.09416 1.43306233 3.62054325
2024-07-11 5.9463864 8550626715.7854 138867911.74569 -2.66591423 3.50144935
2024-07-10 6.1092181 8784771080.4065 168894800.14311 0.15865231 1.26898376
2024-07-09 6.1022657 8774773880.6033 205188206.57824 2.84186673 -6.4531921
2024-07-08 5.9336396 8532297360.2723 259091586.11139 -2.17567884 -7.31279064
2024-07-07 6.0680031 8725505922.9534 200662218.4046 -2.58597865 -1.84803557
2024-07-06 6.2290860 8957135535.4501 374804883.66224 7.01324312 2.19620372
2024-07-05 5.8208552 8370118757.3225 607692238.39581 1.31648257 -6.68018004
2024-07-04 5.7452204 8261359400.3937 428102349.87472 -4.76578076 -9.16638632
2024-07-03 6.0326645 8674690664.3086 221739147.61088 -7.61316641 3.33513519
2024-07-02 6.5262137 9384391451.9941 236297915.30271 1.7139511 10.80814417
2024-07-01 6.4162425 9226257902.8002 170826495.84524 3.78485162 14.45984604
2024-06-30 6.1822534 8889792449.1661 105425234.56148 1.42785454 9.1984847
2024-06-29 6.0952225 8764646052.5257 101421355.90438 -2.28153084 6.06889012
2024-06-28 6.2375337 8969283010.3706 177576797.54243 -1.38276905 10.90088405
2024-06-27 6.3249938 9095046498.0852 257428679.57989 8.36054579 11.25148665
2024-06-26 5.8379607 8394715551.6634 134671702.34325 -0.86725012 0.31449073
2024-06-25 5.8890333 8468155641.417 175541271.69 5.02483761 2.70044968
2024-06-24 5.6072767 8063002842.475 221424892.16453 -0.95489159 -8.78492376
2024-06-23 5.6614827 8140948543.3343 97199494.620018 -1.47903619 -11.34334758
2024-06-22 5.7464752 8263163725.5747 122853232.78262 2.17005765 -7.06903226
2024-06-21 5.6244220 8087656908.3421 156057440.98909 -1.07100005 -7.63163437
2024-06-20 5.6855147 8175505332.7475 163653136.08762 -2.30500975 -11.31516252
2024-06-19 5.8196584 8368397716.1904 178659458.80304 1.49060137 -14.21987462
2024-06-18 5.7341845 8245490324.5321 343867200.84287 -6.72048078 -10.26887304
2024-06-17 6.1473136 8839550625.3545 187146459.07754 -3.73565271 -5.62196676
2024-06-16 6.3858522 9182558016.2913 122082981.9372 3.2708574 -1.81610492
Cryptocurrency Polkadot date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

Polkadot FAQ

Launch of Polkadot
The launch of Polkadot v1 began in May 2020 with the Relay Chain genesis block and finished in December 2021 with the launch of parachains. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains.

How much is 1 Polkadot worth?
As on today's crypto exchange rates, one Polkadot worth is $6.3598737.