Axelar

NameAxelar (AXL)
Price$0.7157820   -6.41% (1D)

Axelar Market

Market Cap$518,584,077
Volume(24h)$16,569,970
Total Supply$1,152,780,974
Circulating Supply684,486,049
Percent Change(1H)0.74%
Percent Change(24H)-6.41%
Percent Change(7D)17.91%
Percent Change(30D)10.85%
Percent Change(90D)-40.00%

Axelar Price History

Below table is the Axelar price history for one month, also lists live data for Axelar which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.7157820 518584077.28292 16569970.330588 -6.40807766 17.9117006
2024-07-19
04:58
0.7407118 536618380.64912 14954771.40212 -1.96496643 20.19157671
2024-07-18
22:58
0.7495260 542339411.29685 15798912.151482 -3.87035656 20.11052168
2024-07-18
16:58
0.7469748 540463013.79262 18576552.302102 -0.21123774 18.75005824
2024-07-18
10:58
0.7647903 553324597.13183 20950783.238781 1.08698106 20.88509644
2024-07-18
04:58
0.7555583 546617774.71938 22767840.798698 -1.12154776 18.19355701
2024-07-17 0.7799094 563544392.7637 24195966.020468 3.3114698 25.19858493
2024-07-16 0.7544841 544416858.05449 32927391.096508 5.41837424 18.57143535
2024-07-15 0.7157045 515718452.44719 25280316.488695 0.88218212 6.70019516
2024-07-14 0.7094459 510498098.95917 19781972.856379 2.55796523 7.91216993
2024-07-13 0.6917512 497073492.5276 32647173.076983 -0.05602616 3.95123836
2024-07-12 0.6921389 496659811.35939 30730969.477266 10.91432372 40.61115228
2024-07-11 0.6240302 447163443.85686 16137955.360294 0.22951799 12.66165467
2024-07-10 0.6226013 445518492.80755 19127946.038366 -2.15469105 0.19869105
2024-07-09 0.6363118 454693606.08156 21877679.790591 -5.1359961 -0.87911857
2024-07-08 0.6707621 478640905.88544 33237233.962056 2.02807186 4.61258184
2024-07-07 0.6574290 468468599.69497 52199025.188558 -1.20643949 3.13173441
2024-07-06 0.6654573 473523345.29417 47841193.106334 35.19066772 17.47658148
2024-07-05 0.4922362 349770590.86858 36422705.12647 -11.13228905 -14.04312589
2024-07-04 0.5538976 393032731.31505 40805363.930314 -10.85816611 -4.99734775
2024-07-03 0.6213667 440285707.91967 18252500.928607 -3.20718598 7.27774918
2024-07-02 0.6419554 454232211.35124 13332397.610335 0.11985596 11.57615061
2024-07-01 0.6411869 453047743.52789 18468640.599766 0.58380957 11.45502147
2024-06-30 0.6374653 449779722.02628 19145466.665462 12.53500029 12.08273658
2024-06-29 0.5664596 399114667.74534 14214387.094317 -1.08184065 -8.58485013
2024-06-28 0.5726548 402906878.59863 12984336.249212 -1.78018539 -6.38406989
2024-06-27 0.5830339 409628200.81916 15074559.154849 0.65966656 -2.13204615
2024-06-26 0.5792130 406365739.70884 21658399.637413 0.6711054 -7.93266721
2024-06-25 0.5753518 403081744.33986 15013911.80472 0.01116399 -11.50464065
2024-06-24 0.5752876 402463138.69249 22698915.559186 1.15029797 -17.63541352
2024-06-23 0.5687453 397317767.93359 12091063.096132 -8.21598195 -27.4357384
2024-06-22 0.6196561 432264713.04168 12526653.357615 1.2995713 -18.98480169
2024-06-21 0.6117066 426108730.19706 17929113.335006 2.6809462 -16.51529532
2024-06-20 0.5957352 414388452.77748 21417043.101717 -5.30641896 -18.70801931
Cryptocurrency Axelar date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Axelar worth?
As on today's crypto exchange rates, one Axelar worth is $0.7157820.