Chiliz

NameChiliz (CHZ)
Price$0.0703337   -2.65% (1D)

Chiliz Market

Market Cap$627,310,992
Volume(24h)$58,775,687
Total Supply$8,888,888,888
Circulating Supply8,888,289,967
Percent Change(1H)0.35%
Percent Change(24H)-2.65%
Percent Change(7D)9.59%
Percent Change(30D)-13.25%
Percent Change(90D)-37.31%

Chiliz Price History

Below table is the Chiliz price history for one month, also lists live data for Chiliz which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0703337 627310992.37573 58775686.92362 -2.65429712 9.58538831
2024-07-19
04:58
0.0712244 635255227.95677 58293159.716889 -2.5175423 9.58067034
2024-07-18
22:58
0.0697699 622282004.26232 54356884.50349 -3.63849841 7.31308822
2024-07-18
16:58
0.0696170 620918973.65505 52858942.652539 -3.41353889 5.23478497
2024-07-18
10:58
0.0722515 644415699.71835 53796856.767228 -3.28639108 7.48470858
2024-07-18
04:58
0.0730638 651661071.08787 54801485.470865 -1.60851315 10.27252962
2024-07-17 0.0724191 645910931.91594 59887221.03898 -0.62443194 9.22453472
2024-07-16 0.0728836 650053237.86065 78695792.696908 0.73922119 9.92020405
2024-07-15 0.0723487 645283167.94292 53777657.868512 4.24053604 10.61754926
2024-07-14 0.0694056 619032856.57777 40279394.787195 1.54024412 9.31574153
2024-07-13 0.0683528 609642868.17035 30518991.000478 3.97315394 -1.05012219
2024-07-12 0.0657408 586346422.21869 41149140.944216 1.11596496 6.11710672
2024-07-11 0.0650152 579875217.99881 42215257.608713 -2.05759236 0.15275941
2024-07-10 0.0663811 592057344.69583 42466121.719407 0.11343741 -6.85431689
2024-07-09 0.0663059 591386491.19217 49554293.546483 1.37832129 -12.83716586
2024-07-08 0.0654044 583346107.597 81432918.456181 3.01377647 -12.69929621
2024-07-07 0.0634909 566279703.12201 51712838.475816 -8.08830816 -16.20520802
2024-07-06 0.0690782 616112805.46833 52779256.372667 11.50423342 -5.79654661
2024-07-05 0.0619512 552546559.50924 117151553.47833 -4.56729152 -17.83735718
2024-07-04 0.0649161 578990755.16561 71090056.83841 -8.91002385 -16.35988112
2024-07-03 0.0712659 635625103.49513 58253319.922581 -6.31695804 -7.76662346
2024-07-02 0.0760713 676143616.24449 44180831.085549 1.53867626 -4.35228241
2024-07-01 0.0749185 665897607.80571 46253031.955757 -1.12315714 -1.63675161
2024-06-30 0.0757695 673461640.31348 36928211.989987 3.32860281 0.34121476
2024-06-29 0.0733287 651766908.66864 26873983.111453 -2.74791238 -5.47887829
2024-06-28 0.0754007 670182948.86286 42931794.175967 -2.85118872 -3.18181789
2024-06-27 0.0776136 689851929.23539 34492451.460798 0.44863855 -2.74302943
2024-06-26 0.0772669 686770810.65757 36166735.66062 -2.84895255 -3.40269537
2024-06-25 0.0795328 706910351.1306 42230340.371609 4.42145706 -0.83170136
2024-06-24 0.0761652 676978057.04061 66615872.088023 0.86513699 -16.56519066
2024-06-23 0.0755119 671171504.10202 37501738.715934 -2.66476775 -25.37888273
2024-06-22 0.0775792 689546311.81416 36100406.139828 -0.38448381 -25.21206557
2024-06-21 0.0778786 692207738.48978 58671538.352143 -2.41090182 -28.26803873
2024-06-20 0.0798026 709308469.28016 66011113.619541 -0.23267556 -29.28648509
Cryptocurrency Chiliz date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Chiliz worth?
As on today's crypto exchange rates, one Chiliz worth is $0.0703337.