| Name | Celestia (TIA) |
| Price | $6.0653350 2.74% (1D) |
Celestia Market
| Market Cap | $1,332,726,725 |
| Volume(24h) | $211,835,703 |
| Total Supply | $1,032,876,712 |
| Circulating Supply | 173,920,240 |
| Percent Change(1H) | 1.05% |
| Percent Change(24H) | 2.74% |
| Percent Change(7D) | -0.97% |
| Percent Change(30D) | -1.48% |
| Percent Change(90D) | 2.93% |
Celestia Price History
Below table is the Celestia price history for one month, also lists live data for Celestia which refeshes hourly with price, volume, market cap.
Cryptocurrency Celestia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
6.0653350 | 1332726724.6296 | 211835702.98675 | 2.73508569 ↑ | -0.9748794 ↓ |
| 2024-10-24 10:57 |
6.0324882 | 1324187140.6357 | 194241804.83602 | 2.63099236 ↑ | 6.58385631 ↑ |
| 2024-10-24 04:57 |
5.9746468 | 1311490429.7369 | 194220917.5067 | 1.43402333 ↑ | 1.98808325 ↑ |
| 2024-10-23 22:58 |
5.8640103 | 1287204691.5557 | 187135114.70151 | 1.11875337 ↑ | -0.93411783 ↓ |
| 2024-10-23 16:58 |
5.9038594 | 1295951940.1051 | 144176439.18782 | 3.90766379 ↑ | 2.2633171 ↑ |
| 2024-10-23 10:58 |
5.8676452 | 1286716512.8567 | 129559918.10913 | 1.15977891 ↑ | -0.56493009 ↓ |
| 2024-10-23 04:58 |
5.9011176 | 1294056680.9187 | 103026360.25303 | 3.09924587 ↑ | 0.503637 ↑ |
| 2024-10-22 | 5.7991323 | 1271692328.1828 | 90688357.497208 | 1.98884327 ↑ | -3.32038033 ↓ |
| 2024-10-21 | 5.6860458 | 1245647312.7602 | 115997332.45004 | -6.2404054 ↓ | -9.51957141 ↓ |
| 2024-10-20 | 6.0695503 | 1328331684.7226 | 82754926.547098 | 3.19433494 ↑ | -2.75197604 ↓ |
| 2024-10-19 | 5.8807547 | 1285724512.6279 | 64513323.010961 | -1.83095974 ↓ | 5.65763968 ↑ |
| 2024-10-18 | 5.9904372 | 1308391705.449 | 134180743.87053 | 0.70331069 ↑ | 9.25259407 ↑ |
| 2024-10-17 | 5.9486001 | 1297950111.0408 | 135674312.67544 | 0.39091506 ↑ | 19.2000151 ↑ |
| 2024-10-16 | 5.9254367 | 1291597260.138 | 111997538.06236 | -1.47874043 ↓ | 22.83431353 ↑ |
| 2024-10-15 | 6.0143736 | 1309665081.2973 | 184225046.99994 | -4.31186388 ↓ | 17.34552113 ↑ |
| 2024-10-14 | 6.2853911 | 1367303111.3825 | 205937872.09301 | 0.66268183 ↑ | 15.79863887 ↑ |
| 2024-10-13 | 6.2440132 | 1356933340.761 | 252383428.32541 | 12.18418851 ↑ | 18.54164307 ↑ |
| 2024-10-12 | 5.5658585 | 1208338543.8484 | 106887462.2894 | 1.50919837 ↑ | 8.56847252 ↑ |
| 2024-10-11 | 5.4831075 | 1189171670.2029 | 125146989.45916 | 9.87232163 ↑ | 4.86530178 ↑ |
| 2024-10-10 | 4.9825043 | 1079509217.3347 | 73938076.073639 | 3.32761812 ↑ | 4.34493809 ↑ |
| 2024-10-09 | 4.8245492 | 1044229229.7551 | 83788210.938485 | -5.87386769 ↓ | -0.71757404 ↓ |
| 2024-10-08 | 5.1253542 | 1108212343.0541 | 83299165.827707 | -5.57325229 ↓ | 0.93424417 ↑ |
| 2024-10-07 | 5.4020294 | 1166851488.1974 | 137352728.58311 | 2.54902003 ↑ | -3.20798004 ↓ |
| 2024-10-06 | 5.2677533 | 1136692950.8129 | 66721346.81333 | 2.71792551 ↑ | -12.6721115 ↓ |
| 2024-10-05 | 5.1284805 | 1105516168.3574 | 55001495.515032 | -2.03995019 ↓ | -14.0039307 ↓ |
| 2024-10-04 | 5.2346030 | 1127245042.5563 | 126212421.17536 | 9.62445561 ↑ | -19.11884479 ↓ |
| 2024-10-03 | 4.7756411 | 1027363223.4314 | 102695891.53995 | -1.94762184 ↓ | -24.69428493 ↓ |
| 2024-10-02 | 4.8658240 | 1045697410.3053 | 137810903.12746 | -4.150426 ↓ | -21.60304816 ↓ |
| 2024-10-01 | 5.0765213 | 1089864967.2417 | 157073359.37342 | -9.04034175 ↓ | -23.05497187 ↓ |
| 2024-09-30 | 5.5788243 | 1196480331.8011 | 113358035.7687 | -7.51337595 ↓ | -15.69802607 ↓ |
| 2024-09-29 | 6.0321547 | 1292383152.3933 | 107824183.29632 | 1.11528332 ↑ | 10.98976081 ↑ |
| 2024-09-28 | 5.9656211 | 1276820866.1401 | 121983449.10128 | -7.82370151 ↓ | -1.29306602 ↓ |
| 2024-09-27 | 6.4719686 | 1383775822.6147 | 164533666.9583 | 2.01852672 ↑ | 7.03945894 ↑ |
| 2024-09-26 | 6.3416715 | 1354526959.1353 | 158180787.58352 | 2.1957745 ↑ | 6.71833675 ↑ |
| 2024-09-25 | 6.2066495 | 1324327046.0778 | 151455483.57727 | -5.92557497 ↓ | 18.04628601 ↑ |
| 2024-09-24 | 6.5981832 | 1406423323.2279 | 287148058.34592 | -0.294428 ↓ | 26.54125791 ↑ |
| 2024-09-23 | 6.6176675 | 1409126007.6699 | 291949273.34636 | 21.87623093 ↑ | 46.60033926 ↑ |
| 2024-09-22 | 5.4298262 | 1155004178.5953 | 143696960.54598 | -10.15830777 ↓ | 12.26007239 ↑ |
| 2024-09-21 | 6.0437711 | 1284274651.4675 | 98691282.588397 | -0.04504023 ↓ | 30.23476011 ↑ |
| 2024-09-20 | 6.0464944 | 1283528093.3088 | 153581569.80157 | 1.75106447 ↑ | 33.24057352 ↑ |
| 2024-09-19 | 5.9424385 | 1260137022.5923 | 310705856.61615 | 12.86181841 ↑ | 40.63979998 ↑ |
| 2024-09-18 | 5.2652337 | 1115376828.1335 | 161067124.30995 | 0.97768879 ↑ | 27.95352365 ↑ |
| 2024-09-17 | 5.2161621 | 1103838324.264 | 162465521.70594 | 15.5547993 ↑ | 22.65186738 ↑ |
| 2024-09-16 | 4.5140159 | 954261582.02754 | 83208627.572518 | -6.6677708 ↓ | 5.35192126 ↑ |
| 2024-09-15 | 4.8365029 | 1021375163.5896 | 151841787.688 | 4.2275344 ↑ | 19.55561537 ↑ |
| 2024-09-14 | 4.6403313 | 978930485.19268 | 90949383.166053 | 2.22364424 ↑ | 18.46498982 ↑ |
| 2024-09-13 | 4.5393914 | 956641130.86594 | 65103276.08625 | 7.43272398 ↑ | 16.52914563 ↑ |
| 2024-09-12 | 4.2253340 | 889529894.05758 | 60419797.353245 | 2.68797776 ↑ | 4.28892282 ↑ |
| 2024-09-11 | 4.1147309 | 865343551.28503 | 59060728.066491 | -3.24698087 ↓ | -1.65795107 ↓ |
| 2024-09-10 | 4.2528191 | 893451904.88118 | 47986301.726381 | -0.74411114 ↓ | 2.78816963 ↑ |
| 2024-09-09 | 4.2850715 | 899288432.88018 | 63257115.469662 | 5.98516179 ↑ | -4.60097623 ↓ |
| 2024-09-08 | 4.0430862 | 847617934.36838 | 36491193.978354 | 3.22050454 ↑ | -4.19822704 ↓ |
| 2024-09-07 | 3.9170486 | 820336096.15557 | 35414824.64275 | 0.55320094 ↑ | -12.52938784 ↓ |
| 2024-09-06 | 3.8955762 | 814985361.18998 | 68021748.372299 | -3.85965041 ↓ | -13.07044376 ↓ |
| 2024-09-05 | 4.0515654 | 846731528.14978 | 55020516.286694 | -3.16760534 ↓ | -11.85455251 ↓ |
| 2024-09-04 | 4.1841013 | 873512956.86598 | 78835007.823015 | 1.12729855 ↑ | -12.07433291 ↓ |
| 2024-09-03 | 4.1339017 | 862126765.17384 | 40064044.070835 | -7.96648489 ↓ | -17.63363684 ↓ |
| 2024-09-02 | 4.4917351 | 935768565.8998 | 53471909.498608 | 6.43260282 ↑ | -17.71855976 ↓ |
| 2024-09-01 | 4.2202624 | 878287339.7796 | 41178871.441736 | -5.74208164 ↓ | -26.92285057 ↓ |
| 2024-08-31 | 4.4773558 | 930810234.28751 | 35571836.908043 | -0.08806503 ↓ | -24.93642143 ↓ |
| 2024-08-30 | 4.4813023 | 930648471.87616 | 73590467.529932 | -2.52604345 ↓ | -23.6984089 ↓ |
| 2024-08-29 | 4.5974355 | 953758625.94348 | 68318343.411116 | -3.403143 ↓ | -12.41012647 ↓ |
| 2024-08-28 | 4.7594049 | 986316737.87746 | 86800508.592217 | -5.17073321 ↓ | -8.14533492 ↓ |
| 2024-08-27 | 5.0161166 | 1038417039.8652 | 86940313.712797 | -8.11286419 ↓ | -0.2323868 ↓ |
| 2024-08-26 | 5.4564056 | 1128368049.7809 | 66506805.519342 | -5.37365074 ↓ | 10.36184281 ↑ |
| 2024-08-25 | 5.7730489 | 1192583586.1042 | 69586754.146142 | -3.19615461 ↓ | 12.49317893 ↑ |
| 2024-08-24 | 5.9636566 | 1230651794.4155 | 73784360.543685 | 1.48586228 ↑ | 16.20715588 ↑ |
| 2024-08-23 | 5.8731440 | 1210686482.2138 | 105732721.55817 | 11.89454117 ↑ | 14.2316733 ↑ |
| 2024-08-22 | 5.2489646 | 1080868060.3395 | 50298264.962817 | 1.2376687 ↑ | -2.04187999 ↓ |
| 2024-08-21 | 5.1847941 | 1066517647.2312 | 65949058.836994 | 3.07293637 ↑ | -9.70744037 ↓ |
| 2024-08-20 | 5.0278005 | 1033121919.2183 | 62612898.128306 | 1.57805977 ↑ | -18.69478145 ↓ |
| 2024-08-19 | 4.9430496 | 1011373512.8878 | 62800555.458593 | -3.78988452 ↓ | -15.43527627 ↓ |
| 2024-08-18 | 5.1317434 | 1049981234.1965 | 48938918.662766 | 0.00116929 ↑ | -0.40913176 ↓ |
| 2024-08-17 | 5.1316834 | 1049968957.0563 | 51396755.345485 | -0.1896121 ↓ | -13.15757018 ↓ |
| 2024-08-16 | 5.1414322 | 1051963607.3579 | 85511794.276382 | -4.16323842 ↓ | -7.2803732 ↓ |
| 2024-08-15 | 5.3647808 | 1095310204.1101 | 107427702.08717 | -6.66028719 ↓ | -1.75406211 ↓ |
| 2024-08-14 | 5.7475865 | 1173466438.9956 | 100067824.24025 | -7.06478067 ↓ | 26.39850028 ↑ |
| 2024-08-13 | 6.1845085 | 1261315895.5253 | 98125797.936239 | 5.75915057 ↑ | 23.19183793 ↑ |
| 2024-08-12 | 5.8477290 | 1191348814.7959 | 112366174.13868 | 13.48587864 ↑ | 19.84160104 ↑ |
| 2024-08-11 | 5.1528252 | 1048647756.9138 | 69519579.998977 | -12.79979099 ↓ | 6.68408162 ↑ |
| 2024-08-10 | 5.9091891 | 1201279655.6388 | 124622793.49302 | 6.56521168 ↑ | 18.79126525 ↑ |
| 2024-08-09 | 5.5442698 | 1125879991.1808 | 146645757.39272 | 1.6441292 ↑ | 3.59291356 ↑ |
| 2024-08-08 | 5.4605624 | 1107684626.2838 | 114656506.184 | 20.08638697 ↑ | -2.09902003 ↓ |
| 2024-08-07 | 4.5471952 | 921409843.85037 | 69350252.98917 | -9.42249748 ↓ | -14.61519022 ↓ |
| 2024-08-06 | 5.0202259 | 1016160936.9637 | 99292904.43443 | 2.88300054 ↑ | -6.66297473 ↓ |
| 2024-08-05 | 4.8795484 | 986616455.73401 | 239220617.66943 | 1.02615982 ↑ | -12.46557716 ↓ |
| 2024-08-04 | 4.8299851 | 975536403.06147 | 80429223.397069 | -2.90376032 ↓ | -13.70462042 ↓ |
| 2024-08-03 | 4.9744306 | 1003620510.3073 | 89204066.828178 | -7.05557238 ↓ | -16.8310291 ↓ |
| 2024-08-02 | 5.3520483 | 1078634028.7687 | 115097150.05188 | -4.04454176 ↓ | -10.83166609 ↓ |
| 2024-08-01 | 5.5873394 | 1124829208.235 | 92214878.652309 | 4.79707902 ↑ | -1.74824035 ↓ |
| 2024-07-31 | 5.3255318 | 1070955510.1927 | 54060118.555434 | -0.98666655 ↓ | -13.42195902 ↓ |
| 2024-07-30 | 5.3786007 | 1080448696.2547 | 54192323.983775 | -3.51305877 ↓ | -16.29240318 ↓ |
| 2024-07-29 | 5.5744338 | 1118565695.1061 | 61094388.602307 | -0.40385797 ↓ | -22.9868509 ↓ |
| 2024-07-28 | 5.5960052 | 1121667685.2319 | 41440789.217963 | -6.44466141 ↓ | -16.3724191 ↓ |
| 2024-07-27 | 5.9811136 | 1197548191.8044 | 57541122.951448 | -0.35106041 ↓ | -7.9179892 ↓ |
| 2024-07-26 | 6.0021849 | 1200451572.9597 | 66898547.96745 | 5.5965053 ↑ | -6.46562045 ↓ |
| 2024-07-25 | 5.6840753 | 1135583059.4303 | 118813945.03527 | -7.59305863 ↓ | -7.77654345 ↓ |
| 2024-07-24 | 6.1511346 | 1227545482.9451 | 71464059.863425 | -4.26939554 ↓ | -2.7047311 ↓ |
| 2024-07-23 | 6.4254630 | 1280883261.8594 | 106295101.21031 | -11.22952428 ↓ | -3.15685744 ↓ |
| 2024-07-22 | 7.2382883 | 1441329373.0899 | 214056927.90603 | 8.14544376 ↑ | 6.03939278 ↑ |
| 2024-07-21 | 6.6931052 | 1331302409.8087 | 77955383.497138 | 3.0434513 ↑ | 5.72376891 ↑ |
| 2024-07-20 | 6.4954203 | 1290557925.9277 | 78104421.772297 | 1.22065815 ↑ | 5.84613266 ↑ |
| 2024-07-19 | 6.4170895 | 1273588114.9987 | 68088041.262023 | 4.11652663 ↑ | 1.75932126 ↑ |
| 2024-07-18 | 6.1633727 | 1221882510.6695 | 75719213.215694 | -2.51115557 ↓ | -2.76941454 ↓ |
| 2024-07-17 | 6.3210900 | 1251764371.2021 | 104395849.42867 | -4.72067719 ↓ | -7.47507838 ↓ |
| 2024-07-16 | 6.6349179 | 1312457427.2676 | 116998702.92475 | -2.79985661 ↓ | -7.65294024 ↓ |
| 2024-07-15 | 6.8260371 | 1348766733.2895 | 154846229.95771 | 7.82355128 ↑ | 12.33915908 ↑ |
| 2024-07-14 | 6.3307478 | 1249514229.0619 | 83340585.201036 | 3.16271286 ↑ | 24.34563966 ↑ |
| 2024-07-13 | 6.1366628 | 1209862200.4452 | 81595884.945515 | -2.68755964 ↓ | 9.43803362 ↑ |
| 2024-07-12 | 6.3020635 | 1241090192.2986 | 116127801.09867 | -0.56060789 ↓ | 30.31277147 ↑ |
| 2024-07-11 | 6.3389237 | 1246959865.0245 | 133173094.08016 | -7.21427754 ↓ | 27.38784767 ↑ |
| 2024-07-10 | 6.8317879 | 1342416137.8275 | 164113891.67029 | -4.91283638 ↓ | 28.40530587 ↑ |
| 2024-07-09 | 7.1847636 | 1410199556.552 | 240847353.19928 | 18.2428807 ↑ | 23.36704029 ↑ |
| 2024-07-08 | 6.0762758 | 1191297780.9232 | 182700586.33725 | 19.34741692 ↑ | 4.56861647 ↑ |
| 2024-07-07 | 5.0912504 | 997060535.6896 | 58473826.830453 | -9.20530491 ↓ | -18.23365053 ↓ |
| 2024-07-06 | 5.6074315 | 1096919422.6578 | 95551731.720961 | 15.95955367 ↑ | -6.64792506 ↓ |
| 2024-07-05 | 4.8356788 | 944890146.52607 | 134913618.058 | -2.82156108 ↓ | -20.13959679 ↓ |
| 2024-07-04 | 4.9760820 | 971234239.04015 | 91708390.999756 | -6.47318963 ↓ | -21.24913621 ↓ |
| 2024-07-03 | 5.3204872 | 1037289293.9354 | 72892696.369764 | -8.64379112 ↓ | -17.31247949 ↓ |
| 2024-07-02 | 5.8238923 | 1134157352.2517 | 49042412.037681 | 0.22526611 ↑ | -14.81157349 ↓ |
| 2024-07-01 | 5.8108025 | 1130334621.9223 | 92695022.128574 | -6.67752018 ↓ | -12.38137716 ↓ |
| 2024-06-30 | 6.2265839 | 1209848927.6797 | 38999075.279701 | 3.65967461 ↑ | 2.15773103 ↑ |
| 2024-06-29 | 6.0067562 | 1165819014.4384 | 37466810.28185 | -0.79945499 ↓ | -5.28348718 ↓ |
| 2024-06-28 | 6.0551645 | 1173887164.6768 | 60435819.111677 | -4.17170839 ↓ | -5.29153233 ↓ |
| 2024-06-27 | 6.3187650 | 1223605248.0893 | 73337312.511105 | -1.79790192 ↓ | -0.97865004 ↓ |
| 2024-06-26 | 6.4344501 | 1244596945.6694 | 58618916.944879 | -5.88069834 ↓ | -1.68196172 ↓ |
| 2024-06-25 | 6.8364830 | 1320862600.2124 | 68148196.199059 | 3.08442297 ↑ | 6.56194614 ↑ |
| 2024-06-24 | 6.6319263 | 1279887062.4396 | 101049417.56722 | 8.80806481 ↑ | -9.42729911 ↓ |
| 2024-06-23 | 6.0950687 | 1174943688.0729 | 45085756.170769 | -3.89094589 ↓ | -24.97278504 ↓ |
| 2024-06-22 | 6.3418257 | 1221120937.4744 | 36062434.754322 | -0.80788101 ↓ | -17.59551422 ↓ |
| 2024-06-21 | 6.3950285 | 1229963496.3556 | 68712152.00179 | 0.21861764 ↑ | -15.87253091 ↓ |
| 2024-06-20 | 6.3812147 | 1225908054.2967 | 72760017.933782 | -2.49539475 ↓ | -18.83049027 ↓ |
| 2024-06-19 | 6.5445265 | 1255847791.7971 | 81060750.80708 | 2.011148 ↑ | -25.0402414 ↓ |
| 2024-06-18 | 6.4155013 | 1229682637.2425 | 140344930.41372 | -12.38303215 ↓ | -24.24388607 ↓ |
| 2024-06-17 | 7.3222133 | 1401870585.3225 | 110510849.73223 | -9.86725596 ↓ | -18.596327 ↓ |
| 2024-06-16 | 8.1238105 | 1553559398.9972 | 45766258.118649 | 5.55925856 ↑ | -10.43897644 ↓ |
| 2024-06-15 | 7.6946980 | 1469811429.8497 | 40248945.741306 | 1.2247977 ↑ | -15.38333066 ↓ |
| 2024-06-14 | 7.6017282 | 1450386579.5606 | 85319022.968695 | -3.30547061 ↓ | -21.82815165 ↓ |
| 2024-06-13 | 7.8615908 | 1498244478.2013 | 88720599.510041 | -9.95483776 ↓ | -24.1457383 ↓ |
| 2024-06-12 | 8.7307198 | 1661967564.52 | 127050626.28081 | 3.0948911 ↑ | -16.25719612 ↓ |
| 2024-06-11 | 8.4686251 | 1610219443.9188 | 111025366.14623 | -5.85125569 ↓ | -20.64386058 ↓ |
| 2024-06-10 | 8.9949421 | 1708321569.9606 | 71024598.62471 | -0.83517715 ↓ | -16.93316297 ↓ |
| 2024-06-09 | 9.0706985 | 1720721145.6788 | 50030686.147145 | -0.23443555 ↓ | -21.41237083 ↓ |
| 2024-04-20 | 11.7554675 | 2101197622.2342 | 165895821.60045 | 9.0346347 ↑ | 38.79531994 ↑ |
| 2024-04-19 | 10.7863699 | 1925614888.7074 | 248405481.83903 | 7.13126921 ↑ | 20.79598429 ↑ |
| 2024-04-14 | 10.7209692 | 1902190362.3737 | 520948028.09658 | 5.43106821 ↑ | -11.45098223 ↓ |
| 2024-04-13 | 10.1687002 | 1801974117.4529 | 406088185.17924 | 17.10974686 ↑ | -15.96538052 ↓ |
| 2024-03-29 | 15.0553240 | 2618425572.3519 | 228252140.32201 | 6.48029886 ↑ | 9.44978974 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Celestia worth?
As on today's crypto exchange rates, one Celestia worth is $6.0653350.