Celestia

NameCelestia (TIA)
Price$7.3134754   9.62% (1D)

Celestia Market

Market Cap$1,456,301,055
Volume(24h)$198,628,078
Total Supply$1,032,876,712
Circulating Supply173,920,240
Percent Change(1H)0.17%
Percent Change(24H)9.62%
Percent Change(7D)12.31%
Percent Change(30D)15.84%
Percent Change(90D)-36.60%

Celestia Price History

Below table is the Celestia price history for one month, also lists live data for Celestia which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
7.3134754 1456301054.7961 198628077.89429 9.62334931 12.31315648
2024-07-22
10:59
7.2838335 1448802123.7115 172886154.16341 11.54088067 15.82028278
2024-07-22
04:59
7.3425114 1460473540.8531 150649184.40484 9.74104825 16.73906208
2024-07-21
22:59
6.6931052 1331302409.8087 77955383.497138 3.0434513 5.72376891
2024-07-21
16:59
6.6714577 1326996584.5717 65256972.226276 2.56565238 6.7776205
2024-07-21
10:59
6.5301918 1297466595.5206 64455700.715987 -3.01745064 3.95731404
2024-07-21
04:59
6.6907611 1329369681.2525 74963424.796567 1.87547827 7.44172915
2024-07-20 6.4954203 1290557925.9277 78104421.772297 1.22065815 5.84613266
2024-07-19 6.4170895 1273588114.9987 68088041.262023 4.11652663 1.75932126
2024-07-18 6.1633727 1221882510.6695 75719213.215694 -2.51115557 -2.76941454
2024-07-17 6.3210900 1251764371.2021 104395849.42867 -4.72067719 -7.47507838
2024-07-16 6.6349179 1312457427.2676 116998702.92475 -2.79985661 -7.65294024
2024-07-15 6.8260371 1348766733.2895 154846229.95771 7.82355128 12.33915908
2024-07-14 6.3307478 1249514229.0619 83340585.201036 3.16271286 24.34563966
2024-07-13 6.1366628 1209862200.4452 81595884.945515 -2.68755964 9.43803362
2024-07-12 6.3020635 1241090192.2986 116127801.09867 -0.56060789 30.31277147
2024-07-11 6.3389237 1246959865.0245 133173094.08016 -7.21427754 27.38784767
2024-07-10 6.8317879 1342416137.8275 164113891.67029 -4.91283638 28.40530587
2024-07-09 7.1847636 1410199556.552 240847353.19928 18.2428807 23.36704029
2024-07-08 6.0762758 1191297780.9232 182700586.33725 19.34741692 4.56861647
2024-07-07 5.0912504 997060535.6896 58473826.830453 -9.20530491 -18.23365053
2024-07-06 5.6074315 1096919422.6578 95551731.720961 15.95955367 -6.64792506
2024-07-05 4.8356788 944890146.52607 134913618.058 -2.82156108 -20.13959679
2024-07-04 4.9760820 971234239.04015 91708390.999756 -6.47318963 -21.24913621
2024-07-03 5.3204872 1037289293.9354 72892696.369764 -8.64379112 -17.31247949
2024-07-02 5.8238923 1134157352.2517 49042412.037681 0.22526611 -14.81157349
2024-07-01 5.8108025 1130334621.9223 92695022.128574 -6.67752018 -12.38137716
2024-06-30 6.2265839 1209848927.6797 38999075.279701 3.65967461 2.15773103
2024-06-29 6.0067562 1165819014.4384 37466810.28185 -0.79945499 -5.28348718
2024-06-28 6.0551645 1173887164.6768 60435819.111677 -4.17170839 -5.29153233
2024-06-27 6.3187650 1223605248.0893 73337312.511105 -1.79790192 -0.97865004
2024-06-26 6.4344501 1244596945.6694 58618916.944879 -5.88069834 -1.68196172
2024-06-25 6.8364830 1320862600.2124 68148196.199059 3.08442297 6.56194614
2024-06-24 6.6319263 1279887062.4396 101049417.56722 8.80806481 -9.42729911
2024-06-23 6.0950687 1174943688.0729 45085756.170769 -3.89094589 -24.97278504
Cryptocurrency Celestia date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Celestia worth?
As on today's crypto exchange rates, one Celestia worth is $7.3134754.