| Name | Dash (DASH) |
| Price | $23.3350922 -2.12% (1D) |
Dash Market
| Market Cap | $279,775,878 |
| Volume(24h) | $27,893,470 |
| Total Supply | $11,829,389 |
| Circulating Supply | 11,829,389 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | -2.12% |
| Percent Change(7D) | -3.50% |
| Percent Change(30D) | -7.38% |
| Percent Change(90D) | -9.93% |
Dash Price History
Below table is the Dash price history for one month, also lists live data for Dash which refeshes hourly with price, volume, market cap.
Cryptocurrency Dash date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
23.3350922 | 279775878.36455 | 27893470.180953 | -2.11696555 ↓ | -3.49799257 ↓ |
| 2024-10-22 22:58 |
23.5477489 | 282321200.57848 | 28775715.643342 | -2.04525006 ↓ | -2.00761281 ↓ |
| 2024-10-22 16:58 |
23.2316996 | 278527567.09639 | 28555896.142623 | -2.79916759 ↓ | -4.16166277 ↓ |
| 2024-10-22 10:58 |
23.6554464 | 283603649.60723 | 29117037.079599 | -2.45991586 ↓ | -2.8530444 ↓ |
| 2024-10-22 04:58 |
23.8397719 | 285785196.90049 | 27917280.964799 | -3.35687306 ↓ | -2.34284902 ↓ |
| 2024-10-21 | 24.0394151 | 288174079.23752 | 25163056.212977 | -2.33178311 ↓ | -1.52162806 ↓ |
| 2024-10-20 | 24.6100894 | 294996627.65263 | 27228491.806213 | 1.95140894 ↑ | 4.14756735 ↑ |
| 2024-10-19 | 24.1396520 | 289339423.08371 | 25984503.829309 | 2.05884215 ↑ | 0.53428563 ↑ |
| 2024-10-18 | 23.6526806 | 283484857.47551 | 32064839.38764 | -0.37357291 ↓ | 0.00566583 ↑ |
| 2024-10-17 | 23.7413720 | 284530154.32976 | 28834933.365305 | -1.59061297 ↓ | 4.39767412 ↑ |
| 2024-10-16 | 24.1251091 | 289110997.63245 | 31122704.219195 | 0.34546656 ↑ | 6.29760343 ↑ |
| 2024-10-15 | 24.0420518 | 288097568.71461 | 32248020.737625 | -1.50196883 ↓ | 3.85986055 ↑ |
| 2024-10-14 | 24.4086623 | 292472401.1539 | 30984758.067879 | 3.29838896 ↑ | 1.84248951 ↑ |
| 2024-10-13 | 23.6292769 | 283115771.31932 | 28491842.729792 | -1.59127103 ↓ | -1.92551877 ↓ |
| 2024-10-12 | 24.0113627 | 287675663.2496 | 25283754.708705 | 1.52220608 ↑ | 0.39840759 ↑ |
| 2024-10-11 | 23.6513406 | 283344637.27636 | 31095026.914335 | 4.00178012 ↑ | 0.70295636 ↑ |
| 2024-10-10 | 22.7341874 | 272339886.17098 | 26665630.827122 | 0.15789065 ↑ | -1.372671 ↓ |
| 2024-10-09 | 22.6965876 | 271872393.45675 | 28828388.750591 | -1.95055806 ↓ | -0.55752656 ↓ |
| 2024-10-08 | 23.1485501 | 277268965.40676 | 31297685.207881 | -3.41519185 ↓ | 2.79422711 ↑ |
| 2024-10-07 | 23.8807612 | 286021243.70052 | 30555729.602481 | -0.88071366 ↓ | -3.22779789 ↓ |
| 2024-10-06 | 24.0929511 | 288544728.50755 | 26167193.76294 | 0.76981149 ↑ | -5.73302519 ↓ |
| 2024-10-05 | 23.9076534 | 286307413.00419 | 32047978.626864 | 1.76368421 ↑ | -6.56743981 ↓ |
| 2024-10-04 | 23.4928757 | 281322740.30213 | 45860180.772902 | 1.91873303 ↑ | -10.41125078 ↓ |
| 2024-10-03 | 23.0543690 | 276054376.14265 | 54511645.542666 | 0.96843319 ↑ | -11.05620349 ↓ |
| 2024-10-02 | 22.8327417 | 273383618.66818 | 49990792.347099 | 1.42627617 ↑ | -11.28359112 ↓ |
| 2024-10-01 | 22.5116633 | 269522465.32675 | 83855768.670142 | -8.77580453 ↓ | -13.2275009 ↓ |
| 2024-09-30 | 24.6658082 | 295294519.15572 | 55894748.574681 | -3.49990339 ↓ | -1.43888684 ↓ |
| 2024-09-29 | 25.5582097 | 305958924.06969 | 48975773.200857 | -0.08842012 ↓ | 2.3953986 ↑ |
| 2024-09-28 | 25.5808283 | 306210344.35066 | 72288668.762855 | -2.44896177 ↓ | 1.12469658 ↑ |
| 2024-09-27 | 26.2230200 | 313877849.65092 | 63497108.946193 | 1.1907283 ↑ | 3.9321153 ↑ |
| 2024-09-26 | 25.9201540 | 310233428.68114 | 59288062.979701 | 0.71877255 ↑ | 3.44540948 ↑ |
| 2024-09-25 | 25.7367741 | 308019263.88191 | 50308368.644733 | -0.79612589 ↓ | 6.26057387 ↑ |
| 2024-09-24 | 25.9516796 | 310571814.70919 | 51108574.144197 | 3.69927492 ↑ | 8.40144885 ↑ |
| 2024-09-23 | 25.0259027 | 299473825.9506 | 48807960.663797 | 0.22378692 ↑ | 6.83866294 ↑ |
| 2024-09-22 | 24.9700230 | 298588615.01647 | 45306398.393292 | -1.28990464 ↓ | 5.08220857 ↑ |
| 2024-09-21 | 25.2963214 | 302471562.84075 | 46663258.176113 | 0.25987307 ↑ | 3.63415611 ↑ |
| 2024-09-20 | 25.2307535 | 301668751.09517 | 47916187.687465 | 0.69406324 ↑ | 3.31096811 ↑ |
| 2024-09-19 | 25.0568432 | 299570527.72503 | 54455185.196102 | 3.42982524 ↑ | 4.86216211 ↑ |
| 2024-09-18 | 24.2259359 | 289618278.59132 | 39393148.241776 | 1.1929321 ↑ | 1.31035099 ↑ |
| 2024-09-17 | 23.9403439 | 286185950.92302 | 29613853.935083 | 2.20427861 ↑ | -0.32598484 ↓ |
| 2024-09-16 | 23.4240133 | 279996018.05843 | 33253879.954123 | -1.42391723 ↓ | -3.62306359 ↓ |
| 2024-09-15 | 23.7623698 | 284022668.44624 | 27605707.427041 | -2.65014819 ↓ | -0.21489885 ↓ |
| 2024-09-14 | 24.4083242 | 291725257.58437 | 28138795.709117 | -0.07032605 ↓ | 4.18417081 ↑ |
| 2024-09-13 | 24.4221441 | 291872193.29859 | 28441398.97955 | 2.20596493 ↑ | 5.43401582 ↑ |
| 2024-09-12 | 23.8960835 | 285567092.55635 | 25517343.522251 | -0.0718467 ↓ | -0.13891832 ↓ |
| 2024-09-11 | 23.9125970 | 285746449.43496 | 28785047.095073 | -0.44150721 ↓ | -0.56440198 ↓ |
| 2024-09-10 | 24.0200132 | 287011960.17233 | 27940162.194956 | -1.17219161 ↓ | -1.28442177 ↓ |
| 2024-09-09 | 24.3045839 | 290394209.75463 | 33065045.425356 | 2.06201562 ↑ | 2.08202882 ↑ |
| 2024-09-08 | 23.8135449 | 284509063.14235 | 28153685.791759 | 1.6620833 ↑ | 4.4157365 ↑ |
| 2024-09-07 | 23.4280544 | 279886071.42566 | 27536195.855442 | 1.1341502 ↑ | -0.11682163 ↓ |
| 2024-09-06 | 23.1634392 | 276707318.24354 | 32010212.166931 | -3.19998978 ↓ | -2.30067604 ↓ |
| 2024-09-05 | 23.9293257 | 285838630.42619 | 29021447.095215 | -0.49393372 ↓ | 2.69358211 ↑ |
| 2024-09-04 | 24.0481075 | 287239295.26224 | 42070968.529307 | -1.16896214 ↓ | 1.40346963 ↑ |
| 2024-09-03 | 24.3306738 | 290595906.94065 | 36629671.866377 | 2.19160966 ↑ | 1.9872228 ↑ |
| 2024-09-02 | 23.8088762 | 284345909.85302 | 30596905.04525 | 4.39526578 ↑ | -4.81376856 ↓ |
| 2024-09-01 | 22.8064712 | 272357151.29024 | 26522286.540467 | -2.76679539 ↓ | -14.01553835 ↓ |
| 2024-08-31 | 23.4554351 | 280089498.40911 | 24776870.978611 | -1.06908843 ↓ | -12.29192318 ↓ |
| 2024-08-30 | 23.7089042 | 283098426.54778 | 29208368.777945 | 1.75972855 ↑ | -12.38515291 ↓ |
| 2024-08-29 | 23.2989067 | 278185253.66054 | 26774727.126005 | -1.77320878 ↓ | -10.84081269 ↓ |
| 2024-08-28 | 23.7195030 | 283189328.9173 | 29193704.667732 | -0.57463034 ↓ | -8.61931433 ↓ |
| 2024-08-27 | 23.8576769 | 284821174.65358 | 33208629.758639 | -4.61983311 ↓ | -5.40955612 ↓ |
| 2024-08-26 | 24.9991496 | 298422341.50956 | 33373083.107146 | -5.69281588 ↓ | -3.15719682 ↓ |
| 2024-08-25 | 26.5261221 | 316622608.9144 | 31620689.643714 | -0.80634945 ↓ | 1.63214676 ↑ |
| 2024-08-24 | 26.7417541 | 319168561.45648 | 29733550.450915 | -1.2458934 ↓ | 2.37507577 ↑ |
| 2024-08-23 | 27.0603728 | 322733466.61429 | 34354410.30141 | 3.55339305 ↑ | 6.38196638 ↑ |
| 2024-08-22 | 26.1291892 | 311600380.48171 | 28315443.476897 | 0.64499085 ↑ | 4.34795857 ↑ |
| 2024-08-21 | 25.9683113 | 309654721.72383 | 30077830.635108 | 2.98296708 ↑ | 1.29257909 ↑ |
| 2024-08-20 | 25.2220795 | 300729672.23917 | 30336265.417993 | -2.29025593 ↓ | -1.18318669 ↓ |
| 2024-08-19 | 25.8101507 | 307714490.32232 | 30231045.490007 | -1.16532168 ↓ | 2.51768668 ↑ |
| 2024-08-18 | 26.0973973 | 311111994.48316 | 27231550.436273 | -0.09123197 ↓ | 7.38613038 ↑ |
| 2024-08-17 | 26.1212282 | 311368698.69237 | 26269343.956692 | 2.68992397 ↑ | 6.54707279 ↑ |
| 2024-08-16 | 25.4369925 | 303185793.0048 | 33637792.711272 | 1.59541995 ↑ | 5.60604283 ↑ |
| 2024-08-15 | 25.0375386 | 298398652.68844 | 29675261.787208 | -2.32887636 ↓ | 4.8961627 ↑ |
| 2024-08-14 | 25.6345352 | 305486517.26799 | 28704729.6736 | 0.42907589 ↑ | 15.92153581 ↑ |
| 2024-08-13 | 25.5250135 | 304154902.49254 | 35778757.069336 | 1.34997658 ↑ | 13.28133179 ↑ |
| 2024-08-12 | 25.1850216 | 300077144.75955 | 36058353.01151 | 3.63186738 ↑ | 13.38003774 ↑ |
| 2024-08-11 | 24.3023910 | 289535156.89244 | 34324957.593416 | -0.87186546 ↓ | 7.5621782 ↑ |
| 2024-08-10 | 24.5161388 | 292056244.55795 | 29898648.182488 | 1.78296057 ↑ | 4.87821635 ↑ |
| 2024-08-09 | 24.0852464 | 286897644.11672 | 37239418.375497 | 0.92595307 ↑ | -0.52910432 ↓ |
| 2024-08-08 | 23.8688794 | 284295396.47892 | 35257296.640325 | 7.93709098 ↑ | -6.51102399 ↓ |
| 2024-08-07 | 22.1136953 | 263366671.69489 | 32313521.898483 | -1.85827518 ↓ | -17.39293651 ↓ |
| 2024-08-06 | 22.5324095 | 268330091.68757 | 35188202.431367 | 1.43828632 ↑ | -14.29583356 ↓ |
| 2024-08-05 | 22.2129240 | 264501617.04805 | 61563825.820148 | -1.68578519 ↓ | -17.54469215 ↓ |
| 2024-08-04 | 22.5938071 | 269014002.14143 | 30823692.341211 | -3.34537553 ↓ | -15.06294223 ↓ |
| 2024-08-03 | 23.3758159 | 278300152.75946 | 36456132.214784 | -3.43452478 ↓ | -13.80802738 ↓ |
| 2024-08-02 | 24.2072188 | 288173385.64294 | 31850554.08432 | -5.18582538 ↓ | -10.48072111 ↓ |
| 2024-08-01 | 25.5293290 | 303885647.11697 | 42290840.983938 | -4.6339216 ↓ | -0.6569922 ↓ |
| 2024-07-31 | 26.7697390 | 318622439.02565 | 32466734.947789 | 1.82125308 ↑ | 0.05139393 ↑ |
| 2024-07-30 | 26.2909149 | 312896147.99981 | 31491580.377846 | -2.40701854 ↓ | -0.77413758 ↓ |
| 2024-07-29 | 26.9393501 | 320585100.4729 | 36377550.580368 | 1.27328805 ↑ | 0.29262501 ↑ |
| 2024-07-28 | 26.6011021 | 316532049.88694 | 28969212.631581 | -1.93152231 ↓ | -6.96244807 ↓ |
| 2024-07-27 | 27.1206415 | 322685772.27821 | 32565302.441222 | 0.29323433 ↑ | -2.65200944 ↓ |
| 2024-07-26 | 27.0413470 | 321713908.47143 | 32491205.429843 | 5.24007321 ↑ | -1.74376426 ↓ |
| 2024-07-25 | 25.6949147 | 305668458.77926 | 37413038.755738 | -3.96574178 ↓ | -6.48864928 ↓ |
| 2024-07-24 | 26.7559881 | 318263185.98953 | 33610556.107173 | 0.98111833 ↑ | -2.88164449 ↓ |
| 2024-07-23 | 26.4960306 | 314956390.52989 | 35799193.078342 | -1.35781081 ↓ | -3.95737332 ↓ |
| 2024-07-22 | 26.8607488 | 319264014.34696 | 183239036.623 | -6.05464224 ↓ | -1.21274581 ↓ |
| 2024-07-21 | 28.5918851 | 339809866.02706 | 45200829.204944 | 2.6289354 ↑ | 7.31528228 ↑ |
| 2024-07-20 | 27.8594775 | 331076375.41095 | 36554033.935297 | 1.22895828 ↑ | 6.6633978 ↑ |
| 2024-07-19 | 27.5212528 | 327028229.95713 | 38746215.670474 | 0.15793218 ↑ | 13.48235667 ↑ |
| 2024-07-18 | 27.4778564 | 326483383.85181 | 40495281.761822 | -0.26142111 ↓ | 14.06958185 ↑ |
| 2024-07-17 | 27.5513649 | 327328374.19669 | 43116629.806175 | -0.12052349 ↓ | 15.79147357 ↑ |
| 2024-07-16 | 27.5877822 | 327732161.3524 | 51518699.726662 | 1.46110487 ↑ | 14.84183907 ↑ |
| 2024-07-15 | 27.1905004 | 322984254.18441 | 44080025.085709 | 2.05539843 ↑ | 18.35791345 ↑ |
| 2024-07-14 | 26.6428830 | 316451305.60734 | 40649424.686871 | 2.00551804 ↑ | 20.7179476 ↑ |
| 2024-07-13 | 26.1190606 | 310202208.79551 | 39074464.604826 | 7.70049507 ↑ | 11.12462459 ↑ |
| 2024-07-12 | 24.2515696 | 287997560.852 | 32445561.769463 | 0.67620887 ↑ | 7.05020569 ↑ |
| 2024-07-11 | 24.0886799 | 286038382.6094 | 36176408.348704 | 1.24039423 ↑ | 6.7602221 ↑ |
| 2024-07-10 | 23.7935461 | 282508698.08733 | 35395182.427042 | -0.95272706 ↓ | -3.6861414 ↓ |
| 2024-07-09 | 24.0224141 | 285199667.79307 | 35296632.900809 | 4.56750576 ↑ | -1.91744477 ↓ |
| 2024-07-08 | 22.9731157 | 272716449.383 | 37142877.20326 | 4.09036355 ↑ | -4.50329034 ↓ |
| 2024-07-07 | 22.0703579 | 261974651.59919 | 28679200.925189 | -6.1007487 ↓ | -10.61757098 ↓ |
| 2024-07-06 | 23.5042959 | 278969212.83034 | 26295385.522262 | 3.75162295 ↑ | -3.7089955 ↓ |
| 2024-07-05 | 22.6543886 | 268856061.93129 | 46674562.552156 | 0.40349152 ↑ | -8.91086578 ↓ |
| 2024-07-04 | 22.5633475 | 267750132.12675 | 40562304.242179 | -8.66586054 ↓ | -8.43215568 ↓ |
| 2024-07-03 | 24.7041770 | 293126494.80681 | 45900204.241327 | 0.86616568 ↑ | 3.16578003 ↑ |
| 2024-07-02 | 24.4920354 | 290581831.57781 | 29858391.930296 | 1.81069114 ↑ | 1.20011822 ↑ |
| 2024-07-01 | 24.0564474 | 285386949.72242 | 28738327.362499 | -2.57413512 ↓ | 4.34922576 ↑ |
| 2024-06-30 | 24.6920543 | 292899412.47727 | 27260958.062461 | 1.15694247 ↑ | 4.71944552 ↑ |
| 2024-06-29 | 24.4096487 | 289522028.94647 | 24184927.193302 | -1.85328778 ↓ | 0.7362388 ↑ |
| 2024-06-28 | 24.8705719 | 294960941.30309 | 28136373.453373 | 0.93115232 ↑ | 4.77703566 ↑ |
| 2024-06-27 | 24.6411255 | 292211691.7334 | 28069323.05338 | 2.90247423 ↑ | 4.053607 ↑ |
| 2024-06-26 | 23.9460962 | 283942509.48195 | 21374215.940622 | -1.05568059 ↓ | 1.09720323 ↑ |
| 2024-06-25 | 24.2015877 | 286945087.08638 | 31863536.963248 | 4.97879826 ↑ | 4.95317578 ↑ |
| 2024-06-24 | 23.0537862 | 273310669.32629 | 38659042.663116 | -2.22847869 ↓ | -8.10482089 ↓ |
| 2024-06-23 | 23.5792446 | 279319946.63502 | 24953681.7545 | -2.69075755 ↓ | -8.37927807 ↓ |
| 2024-06-22 | 24.2312488 | 287016282.28285 | 26704269.211692 | 2.08363632 ↑ | -6.61372885 ↓ |
| 2024-06-21 | 23.7346591 | 281107630.16788 | 32990494.936953 | 0.22609298 ↑ | -7.83070117 ↓ |
| 2024-06-20 | 23.6811834 | 280447390.90001 | 36146144.006922 | -0.0212232 ↓ | -8.84313955 ↓ |
| 2024-06-19 | 23.6862104 | 280480274.86868 | 30038738.341895 | 2.7181783 ↑ | -11.1100788 ↓ |
| 2024-06-18 | 23.0594144 | 273032031.59215 | 44802934.375973 | -8.08238629 ↓ | -9.66838632 ↓ |
| 2024-06-17 | 25.0870464 | 297011671.49225 | 34027019.669533 | -2.52048635 ↓ | -4.10609825 ↓ |
| 2024-06-16 | 25.7357115 | 304662210.27497 | 29241803.60592 | -0.81558944 ↓ | -3.81032731 ↓ |
| 2024-06-15 | 25.9489885 | 307158237.02649 | 28705056.927523 | 0.76825076 ↑ | -1.86720425 ↓ |
| 2024-06-14 | 25.7507546 | 304782662.79544 | 32767200.158117 | -0.8766622 ↓ | -8.02248075 ↓ |
| 2024-06-13 | 25.9784983 | 307449273.11574 | 30838859.093994 | -2.50755075 ↓ | -13.89166648 ↓ |
| 2024-06-12 | 26.6466772 | 315326538.51624 | 35677480.931578 | 4.38414924 ↑ | -11.82532298 ↓ |
| 2024-06-11 | 25.5275130 | 302053953.68531 | 36122396.764196 | -2.42243819 ↓ | -14.7823727 ↓ |
| 2024-06-10 | 26.1612531 | 309523241.35915 | 34859950.987879 | -2.21982482 ↓ | -11.46409675 ↓ |
| 2024-06-09 | 26.7551711 | 316519859.61873 | 35928941.50133 | 1.19017409 ↑ | -8.87944783 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dash worth?
As on today's crypto exchange rates, one Dash worth is $23.3350922.