Astar

NameAstar (ASTR)
Price$0.0771917   -2.88% (1D)

Astar Market

Market Cap$544,646,598
Volume(24h)$142,370,074
Total Supply$8,461,767,280
Circulating Supply5,666,905,345
Percent Change(1H)-0.35%
Percent Change(24H)-2.88%
Percent Change(7D)1.88%
Percent Change(30D)11.61%
Percent Change(90D)-31.88%

Astar Price History

Below table is the Astar price history for one month, also lists live data for Astar which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.0771917 544646598.18981 142370073.82692 -2.88360605 1.88093768
2024-07-22
10:58
0.0780237 550479612.77907 35322404.611203 -1.65811085 4.22723953
2024-07-22
04:58
0.0791113 555376138.4456 32724268.491488 -1.88138659 5.34372327
2024-07-21
22:58
0.0812415 570321852.8741 29698061.460532 0.20366758 8.5169274
2024-07-21
16:58
0.0794837 557966279.58572 22824177.777127 -1.74919508 7.38739745
2024-07-21
10:58
0.0793393 556943210.34575 19106941.168661 -1.95704328 7.7720917
2024-07-21
04:58
0.0806282 565980959.22567 18691718.476603 -0.85957572 4.81660597
2024-07-20 0.0810764 569118807.46697 19597436.977976 -1.00902756 6.34707062
2024-07-19 0.0819028 574878857.59457 29269721.899027 1.64249622 21.23158991
2024-07-18 0.0805793 565523648.70985 36487626.787336 -0.20264387 23.78690949
2024-07-17 0.0807404 566590556.28094 34032889.298416 0.19009475 25.3347203
2024-07-16 0.0805919 565507210.18428 57611712.678483 4.85303358 24.10879538
2024-07-15 0.0768618 539277522.30642 35956890.030326 2.66680687 19.95389646
2024-07-14 0.0748653 525221779.27455 46535718.689535 -1.79996092 22.9907816
2024-07-13 0.0762375 534785132.09709 42759547.133268 12.84591955 15.23870576
2024-07-12 0.0675590 473868147.04415 23239058.375306 3.78491687 9.25769879
2024-07-11 0.0650952 456547047.11522 31637932.258481 1.06487172 1.57760443
2024-07-10 0.0644093 451699378.04237 23422580.533644 -0.81191301 -10.34800232
2024-07-09 0.0649365 455287593.63023 24469291.433809 1.34277667 -11.20694862
2024-07-08 0.0640761 393528769.68791 59833773.571518 5.26603298 -13.30114323
2024-07-07 0.0608707 347817764.71321 28074068.211925 -7.98948293 -11.09674784
2024-07-06 0.0661562 377988592.26722 33598656.948956 6.98910064 0.74227225
2024-07-05 0.0618345 353256536.52819 83095476.561673 -3.51047708 -7.41040101
2024-07-04 0.0640842 366059909.34976 44252938.432914 -10.80053822 -6.5488104
2024-07-03 0.0718437 410342476.92034 33227541.697093 -1.76222357 6.92315622
2024-07-02 0.0731324 417662659.40188 73940904.70602 -1.04740468 4.66030223
2024-07-01 0.0739065 422034198.4948 41846693.523484 7.94251531 10.37215468
2024-06-30 0.0684684 390894770.77152 13359365.747266 4.26332372 1.21546464
2024-06-29 0.0656687 374871890.55962 10370648.307753 -1.66910371 -4.90664056
2024-06-28 0.0667834 381196333.19097 17564924.365113 -2.6125958 -3.11191388
2024-06-27 0.0685750 391365175.52009 18963259.489251 2.05849736 -1.6522414
2024-06-26 0.0671919 383448792.61855 19681051.67418 -3.84126569 -2.74990249
2024-06-25 0.0698760 398690936.76389 20473476.714044 4.35294877 4.02744346
2024-06-24 0.0669612 381940605.04936 33134431.957643 -1.01260709 -7.47892668
2024-06-23 0.0676462 385748792.97595 13955222.457767 -2.04313388 -14.19327454
Cryptocurrency Astar date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Astar worth?
As on today's crypto exchange rates, one Astar worth is $0.0771917.