Fetch.ai

NameFetch.ai (FET)
Price$1.3865392   -3.86% (1D)

Fetch.ai Market

Market Cap$3,494,078,903
Volume(24h)$124,151,813
Total Supply$1,152,997,575
Circulating Supply840,284,680
Percent Change(1H)-0.13%
Percent Change(24H)-3.86%
Percent Change(7D)24.07%
Percent Change(30D)7.08%
Percent Change(90D)-37.55%

Fetch.ai Price History

Below table is the Fetch.ai price history for one month, also lists live data for Fetch.ai which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.3865392 3494078903.3497 124151812.81578 -3.85642534 24.07166826
2024-07-19
04:58
1.4014026 3531534649.3085 133223777.54635 -3.96884061 23.18430631
2024-07-18
22:58
1.4046559 3539732824.6358 132220328.61874 -4.24632709 23.05220566
2024-07-18
16:58
1.3969364 3520279718.4003 140862292.75223 -4.68888847 17.76289211
2024-07-18
10:58
1.4421549 3634230280.7385 170136688.3042 -5.97674122 20.25014308
2024-07-18
04:58
1.4593208 3677488298.1694 205329479.04596 0.55007176 23.77176458
2024-07-17 1.4661922 3694804352.3293 216101037.069 3.40845132 23.42869479
2024-07-16 1.4176151 3572390106.0853 219866740.48146 0.11032069 18.29196458
2024-07-15 1.4160529 3568453363.7848 219248098.57857 13.64522687 22.48628782
2024-07-14 1.2460294 3139994051.672 104347122.21478 6.70899642 11.53315113
2024-07-13 1.1676892 2942576687.0588 72261576.132253 0.6202091 -5.99306197
2024-07-12 1.1604917 2924439049.8594 86820849.80887 1.66266586 -0.12166448
2024-07-11 1.1415122 2876610626.9681 97871337.683158 -3.98708068 -9.86877958
2024-07-10 1.1889152 2996066203.6014 116953559.66246 -0.79175378 -4.67277574
2024-07-09 1.1984036 3019976985.5746 102761138.57496 3.65997045 -9.82857342
2024-07-08 1.1560910 2913349263.3192 174840731.12662 3.48268765 -11.79594231
2024-07-07 1.1171830 2815301118.9713 105660779.74391 -10.0591536 -21.71696167
2024-07-06 1.2421308 3130169696.7733 140400234.81389 6.9046521 -8.02136871
2024-07-05 1.1619053 2928001387.4647 229908987.69319 -8.25858183 -17.18312172
2024-07-04 1.2665003 3191580690.2931 138707200.28971 1.54799912 -17.89357263
2024-07-03 1.2471937 3142928189.5488 118834315.64938 -6.15745755 -29.75572307
2024-07-02 1.3290281 3349150723.513 117750295.00901 1.39830722 -16.02406497
2024-07-01 1.3107004 3302965123.7647 147292700.6681 -8.15684204 -20.82420117
2024-06-30 1.4271073 1210463732.1735 131666401.76553 5.67596922 1.90620757
2024-06-29 1.3504559 1145448431.7507 95135168.487009 -3.74384314 -7.98413996
2024-06-28 1.4029813 1190000171.6006 191728688.76955 -9.04559259 -11.23868892
2024-06-27 1.5425105 1308348001.4562 312589826.05507 -13.1229308 -4.20510776
2024-06-26 1.7755094 1505976218.483 294735484.03171 12.18729258 20.20226437
2024-06-25 1.5826297 1342376827.1011 210726264.26452 -4.39770666 32.87289231
2024-06-24 1.6554307 1404126177.5381 254352660.28495 18.21021143 24.10581656
2024-06-23 1.4004126 1187821390.8563 111049084.87023 -4.58024663 -5.19650444
2024-06-22 1.4676338 1244838043.3832 119485246.98268 -7.14836901 0.22059024
2024-06-21 1.5806225 1340674396.5038 195184020.65601 -1.83822714 6.71819976
2024-06-20 1.6102221 1365780545.1722 479194977.15849 9.01228861 0.45393639
Cryptocurrency Fetch.ai date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Fetch.ai worth?
As on today's crypto exchange rates, one Fetch.ai worth is $1.3865392.