Aave

NameAave (AAVE)
Price$96.5772312   -3.05% (1D)

Aave Market

Market Cap$1,436,627,231
Volume(24h)$87,827,558
Total Supply$16,000,000
Circulating Supply14,846,091
Percent Change(1H)0.48%
Percent Change(24H)-3.05%
Percent Change(7D)3.55%
Percent Change(30D)9.08%
Percent Change(90D)12.05%

Aave Price History

Below table is the Aave price history for one month, also lists live data for Aave which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
96.5772312 1436627231.1679 87827557.807994 -3.05325788 3.55378767
2024-07-19
04:58
98.7645970 1469164659.8245 90700971.192906 0.05453272 5.45406851
2024-07-18
22:58
98.0926044 1459168435.0147 96177822.212411 -0.20789062 5.23280615
2024-07-18
16:58
97.5911925 1451709087.9708 98654436.825156 -0.71537788 4.10987332
2024-07-18
10:58
99.6188516 1481845436.2896 104889940.42797 -0.64415994 8.3839815
2024-07-18
04:58
98.7107674 1468336570.0203 118264758.6295 -3.14208923 11.04798133
2024-07-17 98.2854161 1462007018.9092 123106768.88151 -1.55359227 9.24154743
2024-07-16 99.8155782 1484742887.4588 156384536.79493 -4.8946511 16.81503966
2024-07-15 104.9526439 1561120646.8686 132014146.65556 0.30556118 28.24879478
2024-07-14 104.6329263 1556322133.9191 109771630.73032 4.59431565 33.47781422
2024-07-13 100.0369147 1487847608.0192 90547994.182008 2.64132218 20.40503313
2024-07-12 97.4626131 1449404693.6527 118529362.79088 4.55695754 22.55084206
2024-07-11 93.2148519 1386219187.652 116786561.7273 3.42524816 15.01692459
2024-07-10 90.1277527 1340298725.3164 84151591.864293 5.47729315 6.69584702
2024-07-09 85.4475404 1270608599.5133 95374696.65312 4.41417825 -6.01765353
2024-07-08 81.8351893 1216869336.4681 103893328.85141 4.39526612 -17.29014397
2024-07-07 78.3897511 1165626105.6189 71951747.337279 -5.64962339 -18.51020155
2024-07-06 83.0836653 1235402915.8501 79808396.588369 4.47055357 -13.32522027
2024-07-05 79.5283096 1182514877.7802 176334586.39918 -1.87077054 -14.96339256
2024-07-04 81.0444656 1204996931.0059 115921444.50391 -4.05721163 -13.8172001
2024-07-03 84.4716596 1255925398.7568 136470871.25706 -7.09100882 -10.92604443
2024-07-02 90.9187136 1351759050.7053 109022611.55826 -8.10953359 -1.13918337
2024-07-01 98.9424879 1470839737.2563 87326930.224296 2.85532588 15.83513496
2024-06-30 96.1957847 1429840149.8045 73963922.612971 0.35364261 19.15764509
2024-06-29 95.8567943 1424769119.4073 73059494.381114 2.49603727 17.55703555
2024-06-28 93.5224393 1389984278.1377 97373616.259229 -0.54810509 14.13279739
2024-06-27 94.0378656 1396747639.8358 117015256.18663 -0.83863975 10.37072147
2024-06-26 94.8331743 1408525783.6569 96064823.431158 3.11722077 7.76063432
2024-06-25 91.9663793 1365933371.0071 140284938.03538 7.66798151 13.28989947
2024-06-24 85.4166466 1268626742.9642 143103580.33597 5.80553493 -0.16816496
2024-06-23 80.7298471 1198968165.1354 58068941.257536 -0.99437831 -5.69967767
2024-06-22 81.5406699 1210989642.9408 62926205.185095 -0.48949941 -5.25092465
2024-06-21 81.9417744 1216927633.9182 91269794.781974 -3.82626517 -1.90463562
2024-06-20 85.2018220 1265336756.2893 114852667.40252 -3.18364382 1.09474093
Cryptocurrency Aave date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aave worth?
As on today's crypto exchange rates, one Aave worth is $96.5772312.