| Name | Aave (AAVE) |
| Price | $151.4322405 -1.35% (1D) |
Aave Market
| Market Cap | $2,264,932,406 |
| Volume(24h) | $102,806,082 |
| Total Supply | $16,000,000 |
| Circulating Supply | 14,846,091 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -1.35% |
| Percent Change(7D) | -2.50% |
| Percent Change(30D) | -12.02% |
| Percent Change(90D) | 72.05% |
Aave Price History
Below table is the Aave price history for one month, also lists live data for Aave which refeshes hourly with price, volume, market cap.
Cryptocurrency Aave date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
151.4322405 | 2264932405.8298 | 102806082.20182 | -1.34775239 ↓ | -2.49779567 ↓ |
| 2024-10-22 22:58 |
153.3610340 | 2293776333.6114 | 106268420.60348 | -0.30213485 ↓ | -2.01205044 ↓ |
| 2024-10-22 16:58 |
151.1154944 | 2260181329.6446 | 105802202.42919 | -0.89128226 ↓ | -3.59830516 ↓ |
| 2024-10-22 10:58 |
152.1789598 | 2276068274.0397 | 117367750.90269 | -1.30593187 ↓ | -5.26714095 ↓ |
| 2024-10-22 04:58 |
153.5010546 | 2295832843.6285 | 120943424.06762 | -1.88723022 ↓ | -7.03765506 ↓ |
| 2024-10-21 | 153.8257954 | 2300680566.2948 | 135888413.62228 | -3.66430943 ↓ | -5.52280015 ↓ |
| 2024-10-20 | 159.7739264 | 2389598528.673 | 109520189.86067 | 0.81808522 ↑ | 4.26768901 ↑ |
| 2024-10-19 | 158.4837440 | 2370263686.6577 | 102318784.99189 | 0.94929774 ↑ | 1.31487792 ↑ |
| 2024-10-18 | 156.9934092 | 2347944591.8949 | 134814182.40437 | 2.3048339 ↑ | 8.33661824 ↑ |
| 2024-10-17 | 153.4564919 | 2295026669.4081 | 148709058.4961 | -2.51843058 ↓ | 9.20126535 ↑ |
| 2024-10-16 | 157.4210313 | 2354282891.3157 | 178662535.90476 | 0.49922056 ↑ | 12.48854753 ↑ |
| 2024-10-15 | 156.6390569 | 2342560676.2267 | 259177660.80925 | -3.79935916 ↓ | 9.30749091 ↑ |
| 2024-10-14 | 162.8253778 | 2435051389.3888 | 267046182.80733 | 6.25388511 ↑ | 9.90122186 ↑ |
| 2024-10-13 | 153.2418110 | 2291542928.2703 | 188434565.94931 | -2.03616484 ↓ | 3.16476575 ↑ |
| 2024-10-12 | 156.4269210 | 2339003845.8639 | 224550631.41805 | 7.94570112 ↑ | 5.01651791 ↑ |
| 2024-10-11 | 144.9125990 | 2166818495.1374 | 169213962.43802 | 3.12134063 ↑ | -3.94241533 ↓ |
| 2024-10-10 | 140.4889701 | 2100650217.4386 | 256798385.72952 | 0.37333086 ↑ | -1.55433419 ↓ |
| 2024-10-09 | 139.9634129 | 2092755555.6011 | 184281475.25903 | -2.35526303 ↓ | 0.38664859 ↑ |
| 2024-10-08 | 143.3013013 | 2142593643.7457 | 175916625.67595 | -3.27682133 ↓ | -1.92514788 ↓ |
| 2024-10-07 | 148.1561124 | 2215161609.9301 | 207701690.65662 | -0.25900548 ↓ | -5.62542602 ↓ |
| 2024-10-06 | 148.5408414 | 2220883520.8185 | 126368616.43764 | -0.27776659 ↓ | -8.00540766 ↓ |
| 2024-10-05 | 149.0560199 | 2228551002.6608 | 126648800.06296 | -1.1993744 ↓ | -9.05084461 ↓ |
| 2024-10-04 | 150.8601320 | 2255503694.6819 | 289512537.38897 | 5.66658227 ↑ | -12.92429255 ↓ |
| 2024-10-03 | 142.7071156 | 2133441287.5584 | 323055897.19213 | 2.1939142 ↑ | -13.83624406 ↓ |
| 2024-10-02 | 139.4459797 | 2084638382.7335 | 258575225.95804 | -4.56371499 ↓ | -15.75380335 ↓ |
| 2024-10-01 | 146.1142161 | 2184248315.4179 | 293298056.46321 | -6.92610202 ↓ | -12.7723173 ↓ |
| 2024-09-30 | 156.8620118 | 2344639281.7656 | 184474833.0894 | -2.7848604 ↓ | -8.67211654 ↓ |
| 2024-09-29 | 161.4669271 | 2412227393.688 | 167427551.57925 | -1.50039547 ↓ | 0.94578709 ↑ |
| 2024-09-28 | 163.9264725 | 2448915050.0801 | 170025757.72973 | -5.38246669 ↓ | 8.18387614 ↑ |
| 2024-09-27 | 173.2516868 | 2588151823.5058 | 254738244.9995 | 4.53005807 ↑ | 12.98643464 ↑ |
| 2024-09-26 | 165.6231371 | 2474152264.3934 | 228940053.75992 | -0.12824736 ↓ | 10.58172201 ↑ |
| 2024-09-25 | 165.5219882 | 2472557181.4995 | 269883014.31188 | -1.18620996 ↓ | 19.24739718 ↑ |
| 2024-09-24 | 168.0177418 | 2509712031.4601 | 240784071.56815 | -2.17705002 ↓ | 19.21950763 ↑ |
| 2024-09-23 | 171.7569771 | 2565477276.7996 | 376986417.24261 | 6.93149845 ↑ | 22.28294668 ↑ |
| 2024-09-22 | 160.6233706 | 2398995780.1284 | 295468521.54258 | 5.94886849 ↑ | 10.96478702 ↑ |
| 2024-09-21 | 151.6046116 | 2264026738.7919 | 93548130.600893 | -1.07181232 ↓ | 8.01846005 ↑ |
| 2024-09-20 | 153.2471333 | 2288538933.8828 | 195958866.80915 | 2.31862645 ↑ | 5.96842839 ↑ |
| 2024-09-19 | 149.7744239 | 2236667763.3205 | 255095203.2876 | 7.73269033 ↑ | 2.62837835 ↑ |
| 2024-09-18 | 139.0241193 | 2075967370.4004 | 194627949.03164 | -1.35335189 ↓ | -6.60641928 ↓ |
| 2024-09-17 | 140.9314173 | 2104383138.3524 | 219824148.63771 | 0.33658764 ↑ | -6.29287295 ↓ |
| 2024-09-16 | 140.4586508 | 2097310738.2117 | 217457579.5644 | -2.96577509 ↓ | -0.09264804 ↓ |
| 2024-09-15 | 144.7516595 | 2161319711.3152 | 249930706.36937 | 3.13572374 ↑ | 15.72010338 ↑ |
| 2024-09-14 | 140.4229969 | 2096655373.808 | 146160596.93238 | -2.9372425 ↓ | 12.55461643 ↑ |
| 2024-09-13 | 144.6158404 | 2159218908.2699 | 244519046.65663 | -0.90638441 ↓ | 16.16940882 ↑ |
| 2024-09-12 | 145.8495324 | 2177600596.0056 | 315256043.43069 | -1.9903723 ↓ | 13.08045026 ↑ |
| 2024-09-11 | 148.8583243 | 2222448206.7413 | 436412872.32604 | -1.02216966 ↓ | 8.70585639 ↑ |
| 2024-09-10 | 150.3208634 | 2244215139.4404 | 327580828.33881 | 7.02229849 ↑ | 22.11745347 ↑ |
| 2024-09-09 | 140.5889037 | 2098895729.9455 | 316092536.62763 | 12.39223458 ↑ | 4.55283558 ↑ |
| 2024-09-08 | 125.0877378 | 1867454152.077 | 141190233.4136 | 0.2712232 ↑ | 2.83175115 ↑ |
| 2024-09-07 | 124.7598734 | 1862546979.5819 | 168073179.21866 | 0.16805218 ↑ | -3.75542362 ↓ |
| 2024-09-06 | 124.4870245 | 1858453167.6164 | 262366378.93626 | -3.46040449 ↓ | -3.11613864 ↓ |
| 2024-09-05 | 128.9785565 | 1925490903.5876 | 257215031.70165 | -5.89584586 ↓ | 5.33440934 ↑ |
| 2024-09-04 | 137.0593654 | 2046010111.0693 | 551946449.94257 | 11.34409616 ↑ | 9.98263257 ↑ |
| 2024-09-03 | 122.4655279 | 1828119174.6783 | 241123308.38088 | -8.92511521 ↓ | 2.66421441 ↑ |
| 2024-09-02 | 134.4668491 | 2007155838.3785 | 212738270.56597 | 10.54210279 ↑ | 3.60707366 ↑ |
| 2024-09-01 | 121.6431077 | 1815690563.0821 | 132061833.90037 | -6.1816354 ↓ | -11.24848115 ↓ |
| 2024-08-31 | 129.6580986 | 1935282815.9561 | 155667963.69517 | 0.90832595 ↑ | -5.34142315 ↓ |
| 2024-08-30 | 128.4909816 | 1917841808.6934 | 179164726.53994 | 4.9781357 ↑ | -11.00112213 ↓ |
| 2024-08-29 | 122.3978505 | 1825762469.6873 | 150033924.57375 | -1.8895531 ↓ | -9.80282757 ↓ |
| 2024-08-28 | 124.7551656 | 1860894567.3563 | 221752055.30916 | 4.5836432 ↑ | -11.35739655 ↓ |
| 2024-08-27 | 119.2155388 | 1778244434.7634 | 174469762.6473 | -8.02857508 ↓ | -9.23227819 ↓ |
| 2024-08-26 | 129.6223679 | 1933459013.6798 | 150228566.19258 | -5.3397632 ↓ | 9.84299643 ↑ |
| 2024-08-25 | 136.9343373 | 2042431887.99 | 133145924.92208 | -0.02595021 ↓ | 22.32925579 ↑ |
| 2024-08-24 | 136.9698813 | 2042899948.0777 | 171678990.77219 | -5.12898945 ↓ | 22.87449546 ↑ |
| 2024-08-23 | 144.3737098 | 2153269421.5194 | 271908403.6489 | 6.39157744 ↑ | 29.05278489 ↑ |
| 2024-08-22 | 135.7245005 | 2024174037.7537 | 214656118.90556 | -3.50777125 ↓ | 25.63032888 ↑ |
| 2024-08-21 | 140.6548671 | 2097608297.3607 | 432516701.34089 | 7.08113608 ↑ | 32.73365069 ↑ |
| 2024-08-20 | 131.3413364 | 1958255344.6684 | 307673954.43626 | 11.29966356 ↑ | 34.08011347 ↑ |
| 2024-08-19 | 117.9379750 | 1757987461.379 | 241561405.65846 | 5.34315305 ↑ | 24.89009905 ↑ |
| 2024-08-18 | 111.9207645 | 1668255373.1566 | 130975928.10031 | 0.51069789 ↑ | 21.67404878 ↑ |
| 2024-08-17 | 111.3520917 | 1659747240.2416 | 138919003.64675 | -0.46458206 ↓ | 18.70591433 ↑ |
| 2024-08-16 | 111.8718282 | 1667483700.0467 | 233745452.45891 | 3.32780577 ↑ | 16.13869752 ↑ |
| 2024-08-15 | 108.2688511 | 1613741736.4371 | 243846115.14184 | 2.17734469 ↑ | 5.95631627 ↑ |
| 2024-08-14 | 105.9616997 | 1579247659.1884 | 180730799.31071 | 8.24430494 ↑ | 7.03389467 ↑ |
| 2024-08-13 | 97.8912468 | 1458890743.913 | 147578586.8038 | 3.64695662 ↑ | -6.74102205 ↓ |
| 2024-08-12 | 94.4468125 | 1407484583.7671 | 130425681.19609 | 2.67733712 ↑ | -2.68162772 ↓ |
| 2024-08-11 | 91.9840883 | 1370775237.723 | 98996536.143817 | -1.9411747 ↓ | -6.92903436 ↓ |
| 2024-08-10 | 93.8050074 | 1397884286.0484 | 81378578.247243 | -2.61720436 ↓ | -10.08702454 ↓ |
| 2024-08-09 | 96.2191529 | 1433846441.6592 | 149949215.18246 | -5.06540976 ↓ | -12.11302473 ↓ |
| 2024-08-08 | 102.1825361 | 1522702992.5597 | 216474228.84589 | 3.21649085 ↑ | -12.53837418 ↓ |
| 2024-08-07 | 98.9982659 | 1475075243.5796 | 214508349.72332 | -5.68638767 ↓ | -8.88048991 ↓ |
| 2024-08-06 | 104.9671023 | 1563973669.8627 | 268713608.77393 | 8.15852084 ↑ | 0.24593479 ↑ |
| 2024-08-05 | 97.0493138 | 1445910059.5253 | 420868812.46774 | -1.80395857 ↓ | -8.53479855 ↓ |
| 2024-08-04 | 98.8322058 | 1472434961.2517 | 271002799.80462 | -5.26840792 ↓ | 0.6724789 ↑ |
| 2024-08-03 | 104.3286655 | 1554298345.4705 | 244934819.87751 | -4.81807608 ↓ | 1.96300632 ↑ |
| 2024-08-02 | 109.6097465 | 1632952338.4687 | 289114028.17342 | -6.18116361 ↓ | 12.05731895 ↑ |
| 2024-08-01 | 116.8711734 | 1740365527.0809 | 306539181.08467 | 7.43507374 ↑ | 26.91212997 ↑ |
| 2024-07-31 | 108.6466178 | 1617754607.7359 | 158686273.54625 | 3.75995461 ↑ | 20.6450661 ↑ |
| 2024-07-30 | 104.7095850 | 1558030027.5171 | 129324141.65595 | -1.31529107 ↓ | 11.50586892 ↑ |
| 2024-07-29 | 106.1051769 | 1578738452.3034 | 111950452.83343 | 8.08087395 ↑ | 12.41732129 ↑ |
| 2024-07-28 | 98.1395027 | 1460161341.8569 | 74641367.512071 | -4.01057554 ↓ | -1.59447206 ↓ |
| 2024-07-27 | 102.3201152 | 1522337210.3257 | 113849440.05083 | 4.60491106 ↑ | 3.62457083 ↑ |
| 2024-07-26 | 97.8157853 | 1455288379.0758 | 159964118.05583 | 6.30034118 ↑ | -2.3880032 ↓ |
| 2024-07-25 | 92.0183173 | 1369015533.2977 | 198184089.38114 | 2.1804102 ↑ | -6.1924006 ↓ |
| 2024-07-24 | 90.0547543 | 1339794439.3149 | 70635476.852549 | -4.10014871 ↓ | -8.38500059 ↓ |
| 2024-07-23 | 93.9049989 | 1397051389.3316 | 98747750.779624 | -0.50863925 ↓ | -5.92149984 ↓ |
| 2024-07-22 | 94.3850785 | 1404075658.4959 | 97838765.460809 | -5.32548066 ↓ | -10.06888925 ↓ |
| 2024-07-21 | 99.6942779 | 1483028618.8845 | 79586908.624811 | 0.96525738 ↑ | -4.71997541 ↓ |
| 2024-07-20 | 98.7411715 | 1468837029.9037 | 66946787.772979 | -1.46454493 ↓ | -1.29526506 ↓ |
| 2024-07-19 | 100.2087740 | 1490653234.6968 | 86629351.170097 | 2.15731824 ↑ | 2.81765576 ↑ |
| 2024-07-18 | 98.0926044 | 1459168435.0147 | 96177822.212411 | -0.20789062 ↓ | 5.23280615 ↑ |
| 2024-07-17 | 98.2854161 | 1462007018.9092 | 123106768.88151 | -1.55359227 ↓ | 9.24154743 ↑ |
| 2024-07-16 | 99.8155782 | 1484742887.4588 | 156384536.79493 | -4.8946511 ↓ | 16.81503966 ↑ |
| 2024-07-15 | 104.9526439 | 1561120646.8686 | 132014146.65556 | 0.30556118 ↑ | 28.24879478 ↑ |
| 2024-07-14 | 104.6329263 | 1556322133.9191 | 109771630.73032 | 4.59431565 ↑ | 33.47781422 ↑ |
| 2024-07-13 | 100.0369147 | 1487847608.0192 | 90547994.182008 | 2.64132218 ↑ | 20.40503313 ↑ |
| 2024-07-12 | 97.4626131 | 1449404693.6527 | 118529362.79088 | 4.55695754 ↑ | 22.55084206 ↑ |
| 2024-07-11 | 93.2148519 | 1386219187.652 | 116786561.7273 | 3.42524816 ↑ | 15.01692459 ↑ |
| 2024-07-10 | 90.1277527 | 1340298725.3164 | 84151591.864293 | 5.47729315 ↑ | 6.69584702 ↑ |
| 2024-07-09 | 85.4475404 | 1270608599.5133 | 95374696.65312 | 4.41417825 ↑ | -6.01765353 ↓ |
| 2024-07-08 | 81.8351893 | 1216869336.4681 | 103893328.85141 | 4.39526612 ↑ | -17.29014397 ↓ |
| 2024-07-07 | 78.3897511 | 1165626105.6189 | 71951747.337279 | -5.64962339 ↓ | -18.51020155 ↓ |
| 2024-07-06 | 83.0836653 | 1235402915.8501 | 79808396.588369 | 4.47055357 ↑ | -13.32522027 ↓ |
| 2024-07-05 | 79.5283096 | 1182514877.7802 | 176334586.39918 | -1.87077054 ↓ | -14.96339256 ↓ |
| 2024-07-04 | 81.0444656 | 1204996931.0059 | 115921444.50391 | -4.05721163 ↓ | -13.8172001 ↓ |
| 2024-07-03 | 84.4716596 | 1255925398.7568 | 136470871.25706 | -7.09100882 ↓ | -10.92604443 ↓ |
| 2024-07-02 | 90.9187136 | 1351759050.7053 | 109022611.55826 | -8.10953359 ↓ | -1.13918337 ↓ |
| 2024-07-01 | 98.9424879 | 1470839737.2563 | 87326930.224296 | 2.85532588 ↑ | 15.83513496 ↑ |
| 2024-06-30 | 96.1957847 | 1429840149.8045 | 73963922.612971 | 0.35364261 ↑ | 19.15764509 ↑ |
| 2024-06-29 | 95.8567943 | 1424769119.4073 | 73059494.381114 | 2.49603727 ↑ | 17.55703555 ↑ |
| 2024-06-28 | 93.5224393 | 1389984278.1377 | 97373616.259229 | -0.54810509 ↓ | 14.13279739 ↑ |
| 2024-06-27 | 94.0378656 | 1396747639.8358 | 117015256.18663 | -0.83863975 ↓ | 10.37072147 ↑ |
| 2024-06-26 | 94.8331743 | 1408525783.6569 | 96064823.431158 | 3.11722077 ↑ | 7.76063432 ↑ |
| 2024-06-25 | 91.9663793 | 1365933371.0071 | 140284938.03538 | 7.66798151 ↑ | 13.28989947 ↑ |
| 2024-06-24 | 85.4166466 | 1268626742.9642 | 143103580.33597 | 5.80553493 ↑ | -0.16816496 ↓ |
| 2024-06-23 | 80.7298471 | 1198968165.1354 | 58068941.257536 | -0.99437831 ↓ | -5.69967767 ↓ |
| 2024-06-22 | 81.5406699 | 1210989642.9408 | 62926205.185095 | -0.48949941 ↓ | -5.25092465 ↓ |
| 2024-06-21 | 81.9417744 | 1216927633.9182 | 91269794.781974 | -3.82626517 ↓ | -1.90463562 ↓ |
| 2024-06-20 | 85.2018220 | 1265336756.2893 | 114852667.40252 | -3.18364382 ↓ | 1.09474093 ↑ |
| 2024-06-19 | 88.0035413 | 1306922523.6728 | 111175591.08364 | 8.40822948 ↑ | -2.25044708 ↓ |
| 2024-06-18 | 81.1779159 | 1205547591.5225 | 122744346.93493 | -5.12223756 ↓ | -7.4441513 ↓ |
| 2024-06-17 | 85.5605294 | 1270624716.6483 | 124160463.75137 | -0.05697037 ↓ | -5.95922819 ↓ |
| 2024-06-16 | 85.6093014 | 1271327683.8501 | 58460590.301401 | -0.52323388 ↓ | -8.44829898 ↓ |
| 2024-06-15 | 86.0595986 | 1277958883.8655 | 60975826.596775 | 3.10640242 ↑ | -7.42037143 ↓ |
| 2024-06-14 | 83.5327692 | 1240420431.4886 | 83611760.846621 | -0.88564461 ↓ | -15.22134311 ↓ |
| 2024-06-13 | 84.2791833 | 1251390876.0588 | 98612163.941309 | -6.38726165 ↓ | -17.9059081 ↓ |
| 2024-06-12 | 90.0296100 | 1336706814.7195 | 116654728.3338 | 2.64820028 ↑ | -13.39906336 ↓ |
| 2024-06-11 | 87.7069542 | 1302202035.7636 | 145631425.63986 | -3.60006275 ↓ | -14.4675909 ↓ |
| 2024-06-10 | 90.9823769 | 1350823798.7606 | 131338628.60086 | -2.70226209 ↓ | -10.55001225 ↓ |
| 2024-06-09 | 93.5092417 | 1388258725.5205 | 111503382.51314 | 0.62032856 ↑ | -9.33608603 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aave worth?
As on today's crypto exchange rates, one Aave worth is $151.4322405.