| Name | Aave (AAVE) |
| Price | $242.6384322 -3.44% (1D) |
Aave Market
| Market Cap | $3,655,723,508 |
| Volume(24h) | $301,106,824 |
| Total Supply | $16,000,000 |
| Circulating Supply | 14,846,091 |
| Percent Change(1H) | 2.48% |
| Percent Change(24H) | -3.44% |
| Percent Change(7D) | 5.38% |
| Percent Change(30D) | -13.68% |
| Percent Change(90D) | 25.96% |
Aave Price History
Below table is the Aave price history for one month, also lists live data for Aave which refeshes hourly with price, volume, market cap.
Cryptocurrency Aave date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-10 03:58 |
242.6384322 | 3655723507.7336 | 301106823.98239 | -3.4398529 ↓ | 5.38487578 ↑ |
| 2025-02-09 21:57 |
230.9882929 | 3480044889.9697 | 275066178.47587 | -3.66547816 ↓ | -11.04127551 ↓ |
| 2025-02-09 15:57 |
245.1635053 | 3692772399.7241 | 266557319.48172 | 5.58681311 ↑ | -14.11806285 ↓ |
| 2025-02-09 09:57 |
246.6714371 | 3715468397.1558 | 258962790.19379 | 5.28880755 ↑ | -15.59680563 ↓ |
| 2025-02-09 03:58 |
251.2821691 | 3784912068.8492 | 228840729.20312 | 6.10394927 ↑ | -13.26787671 ↓ |
| 2025-02-08 | 239.5583637 | 3608299019.2641 | 226588274.37917 | 2.3528727 ↑ | -21.18472685 ↓ |
| 2025-02-07 | 234.1392510 | 3526581379.5091 | 378202258.14113 | -4.61217207 ↓ | -30.73821455 ↓ |
| 2025-02-06 | 245.3145852 | 3694853043.4503 | 353925570.45696 | -5.71339102 ↓ | -22.25965487 ↓ |
| 2025-02-05 | 260.0974838 | 3917351136.4392 | 531006162.0002 | -0.03444831 ↓ | -12.73978269 ↓ |
| 2025-02-04 | 260.3898628 | 3921689937.8407 | 792710266.04432 | -5.74278611 ↓ | -8.03572937 ↓ |
| 2025-02-03 | 276.2545719 | 4159687151.8355 | 1439129077.5837 | 6.39177444 ↑ | -9.06929898 ↓ |
| 2025-02-02 | 259.6578292 | 3909188194.284 | 546324620.43637 | -14.64902376 ↓ | -20.22671659 ↓ |
| 2025-02-01 | 304.1023027 | 4578088133.3368 | 381885891.77854 | -10.04212942 ↓ | -7.51395204 ↓ |
| 2025-01-31 | 337.2946841 | 5077682703.0454 | 754579088.6943 | 6.89850846 ↑ | -0.92792716 ↓ |
| 2025-01-30 | 315.5910975 | 4750633611.3698 | 473200111.81568 | 5.87203547 ↑ | -4.15085937 ↓ |
| 2025-01-29 | 298.4223832 | 4492033032.9301 | 491732383.16574 | 5.19886604 ↑ | -14.74881537 ↓ |
| 2025-01-28 | 283.1095311 | 4261428324.0533 | 440546828.75248 | -6.84107697 ↓ | -23.58913889 ↓ |
| 2025-01-27 | 303.6789619 | 4571001219.1914 | 652172904.46301 | -6.71932062 ↓ | -11.47377741 ↓ |
| 2025-01-26 | 328.8375121 | 4949573534.3054 | 291290027.95985 | 0.15995805 ↑ | -3.43108343 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Aave worth?
As on today's crypto exchange rates, one Aave worth is $242.6384322.