Osmosis

NameOsmosis (OSMO)
Price$0.5231496   -2.66% (1D)

Osmosis Market

Market Cap$351,582,467
Volume(24h)$9,269,291
Total Supply$998,192,608
Circulating Supply664,926,292
Percent Change(1H)0.37%
Percent Change(24H)-2.66%
Percent Change(7D)11.68%
Percent Change(30D)-3.71%
Percent Change(90D)-43.26%

Osmosis Price History

Below table is the Osmosis price history for one month, also lists live data for Osmosis which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.5231496 351582466.71165 9269290.7920482 -2.65867663 11.67759247
2024-07-19
04:58
0.5297873 356043356.14045 9614513.606346 -1.68587409 11.91201679
2024-07-18
22:58
0.5318869 357454369.43932 9436598.3206396 -1.32735378 11.7030548
2024-07-18
16:58
0.5297200 355998106.02501 9728844.757125 -1.03624825 9.04024506
2024-07-18
10:58
0.5374383 361185213.56141 9899238.6085738 -1.36954891 9.02326048
2024-07-18
04:58
0.5388720 362148727.72484 11265811.024052 -1.80668381 9.14491681
2024-07-17 0.5392555 362307959.88603 12577492.850189 -0.06298281 9.63962673
2024-07-16 0.5397831 362563808.06592 17127974.93275 4.13655779 6.11204087
2024-07-15 0.5183416 348067216.01962 12665579.75664 5.97370517 8.86035256
2024-07-14 0.4891228 328357436.57826 8037227.8455117 1.01036603 5.4405471
2024-07-13 0.4842303 324984565.4092 8518881.6418276 1.63529485 -0.38992352
2024-07-12 0.4764391 319668597.39138 8646352.5622683 0.05831478 8.60660679
2024-07-11 0.4761615 319395321.85243 10463858.742453 -3.15041118 1.05309919
2024-07-10 0.4916505 329695103.11376 11163217.189612 -3.34999766 -1.84260843
2024-07-09 0.5086916 341029794.05462 22070496.2343 6.83370428 -5.45642851
2024-07-08 0.4761528 319128578.9766 15454579.758141 2.64458262 -12.92175545
2024-07-07 0.4638849 310821674.45927 10308727.403734 -4.57513203 -14.05885371
2024-07-06 0.4861258 325635186.31967 11687962.546633 10.81473776 -6.71735952
2024-07-05 0.4386834 293775361.28018 26042646.388121 -6.90066555 -16.3163075
2024-07-04 0.4711993 315464378.13203 16663360.16907 -5.92566592 -13.56958132
2024-07-03 0.5008797 335243738.27572 12809049.352519 -6.90832082 -6.09682758
2024-07-02 0.5380499 360023856.40735 10458798.307851 -1.60207319 -2.29318346
2024-07-01 0.5468102 365785737.67458 11832512.974972 1.30421365 1.14318546
2024-06-30 0.5397705 360977940.62469 9130735.0359042 3.57650598 1.32301682
2024-06-29 0.5211322 348418156.21692 9998080.3591444 -0.58829391 -4.94873546
2024-06-28 0.5242161 350384261.60719 11603645.606647 -3.84489241 -5.30781672
2024-06-27 0.5451776 364295275.79436 11993452.688121 2.20797896 -3.07915991
2024-06-26 0.5334002 356328051.57108 12248785.737937 -3.13754707 -5.88354116
2024-06-25 0.5506780 367769570.23938 11269565.304138 1.85860223 5.91957425
2024-06-24 0.5406298 360960175.903 14918322.825897 1.48433131 -5.8109758
2024-06-23 0.5327225 355583395.06809 8211808.6720082 -2.8347341 -12.56124823
2024-06-22 0.5482643 365857172.18886 7878894.9921403 -0.96384789 -8.65859091
2024-06-21 0.5536002 369316683.66632 14621016.29373 -1.5818045 -6.56435202
2024-06-20 0.5624978 375149704.40237 15660916.174909 -0.74938438 -6.68155077
Cryptocurrency Osmosis date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Osmosis worth?
As on today's crypto exchange rates, one Osmosis worth is $0.5231496.