| Name | Osmosis (OSMO) |
| Price | $0.4350149 4.35% (1D) |
Osmosis Market
| Market Cap | $307,128,076 |
| Volume(24h) | $18,739,181 |
| Total Supply | $998,192,608 |
| Circulating Supply | 664,926,292 |
| Percent Change(1H) | 1.09% |
| Percent Change(24H) | 4.35% |
| Percent Change(7D) | 5.80% |
| Percent Change(30D) | -8.69% |
| Percent Change(90D) | -17.46% |
Osmosis Price History
Below table is the Osmosis price history for one month, also lists live data for Osmosis which refeshes hourly with price, volume, market cap.
Cryptocurrency Osmosis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 11:58 |
0.4350149 | 307128076.11778 | 18739181.096663 | 4.35041373 ↑ | 5.80018209 ↑ |
| 2025-01-20 05:59 |
0.4134703 | 291917203.90587 | 18977727.982236 | -8.50856024 ↓ | -6.15491191 ↓ |
| 2025-01-19 23:59 |
0.4119848 | 290793183.18529 | 16968981.803841 | -9.8257401 ↓ | -9.13987173 ↓ |
| 2025-01-19 17:59 |
0.4460811 | 314859506.55631 | 14120624.483511 | -1.38553514 ↓ | -2.97121984 ↓ |
| 2025-01-19 11:59 |
0.4168546 | 294230473.95937 | 12679147.829554 | -9.59259292 ↓ | -8.86015028 ↓ |
| 2025-01-19 05:59 |
0.4519224 | 318982502.61036 | 12411990.191285 | -2.31666876 ↓ | -1.96041818 ↓ |
| 2025-01-18 | 0.4568763 | 322395698.22334 | 12268945.028845 | -6.4701509 ↓ | -1.04286793 ↓ |
| 2025-01-17 | 0.4884818 | 344608970.93054 | 12328282.702708 | 2.92628602 ↑ | 4.59553586 ↑ |
| 2025-01-16 | 0.4745938 | 334724747.01997 | 10487210.042599 | -1.14023859 ↓ | 2.63233517 ↑ |
| 2025-01-15 | 0.4779288 | 336989545.48112 | 10424645.116075 | 5.88143943 ↑ | -0.82936165 ↓ |
| 2025-01-14 | 0.4513811 | 318188928.17365 | 9733379.3647546 | 2.71031555 ↑ | -10.80428242 ↓ |
| 2025-01-13 | 0.4394700 | 309712303.42488 | 13456509.170539 | -2.26022928 ↓ | -23.14183461 ↓ |
| 2025-01-12 | 0.4496328 | 316792266.482 | 6036164.2778996 | -2.61242539 ↓ | -11.46394495 ↓ |
| 2025-01-11 | 0.4615661 | 325115679.29167 | 5951491.6240834 | -0.7823772 ↓ | -3.92822981 ↓ |
| 2025-01-10 | 0.4652607 | 327633126.40612 | 11529101.984151 | 0.15765551 ↑ | -3.57785851 ↓ |
| 2025-01-09 | 0.4645284 | 327032562.43345 | 12919127.448816 | -3.60820059 ↓ | 2.48160555 ↑ |
| 2025-01-08 | 0.4819169 | 339186236.8808 | 15927801.318916 | -4.7037709 ↓ | 11.37991454 ↑ |
| 2025-01-07 | 0.5057041 | 355835922.07318 | 24818995.709508 | -11.55146033 ↓ | 16.98743648 ↑ |
| 2025-01-06 | 0.5717495 | 402203990.4083 | 103998773.59378 | 12.59057567 ↑ | 29.19052237 ↑ |
| 2025-01-05 | 0.5078129 | 357134297.34247 | 10501712.897155 | 5.69772845 ↑ | 14.02621077 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Osmosis worth?
As on today's crypto exchange rates, one Osmosis worth is $0.4350149.