Hedera

NameHedera (HBAR)
Price$0.0733620   -0.69% (1D)

Hedera Market

Market Cap$2,625,890,378
Volume(24h)$48,436,315
Total Supply$50,000,000,000
Circulating Supply33,700,898,673
Percent Change(1H)0.87%
Percent Change(24H)-0.69%
Percent Change(7D)10.03%
Percent Change(30D)-7.70%
Percent Change(90D)-10.29%

About Hedera

Hashgraph is a distributed ledger technology that has been described as an alternative to blockchains. Its Initial release was in July 2017, The native cryptocurrency of the Hedera Hashgraph system is HBAR.

Hedera Price History

Below table is the Hedera price history for one month, also lists live data for Hedera which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
14:57
0.0733620 2625890378.0957 48436315.208386 -0.68622126 10.02590466
2024-07-19
08:59
0.0721161 2581295193.1949 46188448.490736 -3.60120102 9.80155381
2024-07-19
02:58
0.0724723 2594041651.6197 47864365.282308 -4.27173208 10.09607109
2024-07-18
20:58
0.0726116 2599030265.1376 48332091.898652 -5.12712574 8.97843789
2024-07-18
14:59
0.0740016 2648780824.697 48499849.31647 -5.57817488 9.81650996
2024-07-18
08:58
0.0747704 2676299183.9987 52524816.233954 -3.46310425 12.10457073
2024-07-18
02:58
0.0757062 2709796915.6107 49067165.494839 -2.10502472 13.44918988
2024-07-17 0.0765185 2738869955.449 51688371.847298 0.15558636 16.21172482
2024-07-16 0.0764137 2735121030.2606 64993325.124692 -2.14556668 12.8846673
2024-07-15 0.0780892 2794328946.7468 56522118.150319 10.11741148 18.65161139
2024-07-14 0.0709145 2537400888.628 45854072.745209 2.0174631 7.40121238
2024-07-13 0.0695121 2487222136.1588 30058987.741276 3.94200511 -1.34844288
2024-07-12 0.0668758 2392894127.2925 36538845.428885 0.36994363 -0.31493495
2024-07-11 0.0666294 2384074395.9565 40501302.247192 1.23322747 -2.72820275
2024-07-10 0.0658177 2355031500.5532 39353128.206791 -2.7687019 -8.20028905
2024-07-09 0.0676919 2422092007.9939 46949511.176854 2.85352717 -13.80516803
2024-07-08 0.0658138 2354894454.9859 62648985.337921 -0.32378525 -15.10708817
2024-07-07 0.0660276 2362544024.1033 36786136.763872 -6.29359422 -12.37968961
2024-07-06 0.0704622 2521219338.6966 46874898.969882 5.03093761 -7.88321164
2024-07-05 0.0670871 2400453995.7823 116187754.5249 -2.05990434 -13.20515437
2024-07-04 0.0684981 2450941093.2428 63479999.916278 -4.46171159 -13.67464396
2024-07-03 0.0716970 2563964558.1303 58154088.050673 -8.70520925 -5.52498078
2024-07-02 0.0785335 2808445626.4507 45278467.336183 1.29998764 -0.65952054
2024-07-01 0.0775016 2771541935.8971 47458948.945863 2.81565669 4.03725011
2024-06-30 0.0753565 2694832233.582 31978270.349397 -1.48479148 -2.35792175
2024-06-29 0.0764923 2735447931.3809 23933018.462845 -1.03710541 -1.64762025
2024-06-28 0.0772939 2764114714.6777 34691028.131972 -2.58968067 -2.01144256
2024-06-27 0.0793488 2837599480.0376 37387003.066754 4.55771106 -1.92523281
2024-06-26 0.0758899 2713907421.44 33453361.215931 -4.00353066 -5.41326816
2024-06-25 0.0790413 2826605077.8968 43908510.60344 6.03359026 2.90037487
2024-06-24 0.0745170 2664807873.8903 62149077.956067 -3.44579685 -8.6483689
2024-06-23 0.0771795 2760022347.9119 26897001.856112 -0.76424995 -9.92578624
2024-06-22 0.0777739 2781278265.7429 24325718.939358 -1.39010632 -8.31078234
2024-06-21 0.0788805 2820752382.966 47628370.037235 -2.50397966 -7.33867144
2024-06-20 0.0809036 2893096181.5276 51344103.128748 0.81067691 -7.90689178
Cryptocurrency Hedera date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Hedera worth?
As on today's crypto exchange rates, one Hedera worth is $0.0733620.