| Name | Quant (QNT) |
| Price | $62.9954585 0.98% (1D) |
Quant Market
| Market Cap | $760,527,665 |
| Volume(24h) | $11,074,324 |
| Total Supply | $14,881,364 |
| Circulating Supply | 12,072,738 |
| Percent Change(1H) | 0.33% |
| Percent Change(24H) | 0.98% |
| Percent Change(7D) | -3.29% |
| Percent Change(30D) | -17.88% |
| Percent Change(90D) | -13.48% |
Quant Price History
Below table is the Quant price history for one month, also lists live data for Quant which refeshes hourly with price, volume, market cap.
Cryptocurrency Quant date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
62.9954585 | 760527665.26242 | 11074324.255288 | 0.98493929 ↑ | -3.28773626 ↓ |
| 2024-10-24 10:58 |
62.5997375 | 755750229.23476 | 12524061.833409 | -2.5649931 ↓ | -4.33702342 ↓ |
| 2024-10-24 04:58 |
63.5831101 | 767622229.62587 | 12830152.011145 | -2.00908399 ↓ | -4.04351858 ↓ |
| 2024-10-23 22:58 |
62.9467144 | 759939190.50101 | 12201050.641024 | -3.59427914 ↓ | -5.09637988 ↓ |
| 2024-10-23 16:58 |
62.3810431 | 753109989.10345 | 11378047.297814 | -4.35518292 ↓ | -5.91018434 ↓ |
| 2024-10-23 10:58 |
64.2476862 | 775645482.33137 | 10467054.446103 | -1.38574616 ↓ | -3.14463732 ↓ |
| 2024-10-23 04:58 |
64.8867392 | 783360602.03149 | 10448519.127506 | -1.09097602 ↓ | -2.05845669 ↓ |
| 2024-10-22 | 65.2935467 | 788271882.30967 | 11087031.061493 | -0.57481987 ↓ | -1.18382785 ↓ |
| 2024-10-21 | 65.6710369 | 792829222.22079 | 11577499.458893 | -2.21412807 ↓ | -3.22059288 ↓ |
| 2024-10-20 | 67.1801984 | 811048933.79494 | 10692460.614299 | 2.56140874 ↑ | 4.15703628 ↑ |
| 2024-10-19 | 65.5051557 | 790826581.92542 | 7934915.2844736 | -0.66888873 ↓ | -1.67715326 ↓ |
| 2024-10-18 | 65.9462628 | 796151952.61498 | 8953651.8268624 | 2.06107641 ↑ | -1.4832561 ↓ |
| 2024-10-17 | 64.6145084 | 780074030.74971 | 10587586.678032 | -2.57014319 ↓ | -1.54152822 ↓ |
| 2024-10-16 | 66.3190017 | 800651931.8429 | 10057470.414177 | 0.30527303 ↑ | 0.94331942 ↑ |
| 2024-10-15 | 66.1171638 | 798215196.14611 | 17612930.407049 | -2.54977179 ↓ | -0.76729811 ↓ |
| 2024-10-14 | 67.8471103 | 819100386.77024 | 14854653.273512 | 5.1933585 ↑ | -0.26398266 ↓ |
| 2024-10-13 | 64.4975227 | 778661693.52783 | 9656164.3822393 | -3.18960426 ↓ | -6.65225893 ↓ |
| 2024-10-12 | 66.6225174 | 804316197.24032 | 7995815.3019169 | -0.47300323 ↓ | -3.39275122 ↓ |
| 2024-10-11 | 66.9391417 | 808138719.47543 | 8672678.0470491 | 2.00070784 ↑ | -4.18080953 ↓ |
| 2024-10-10 | 65.6237848 | 792258760.88817 | 9018544.2048616 | -0.16436681 ↓ | -4.05779902 ↓ |
| 2024-10-09 | 65.6978648 | 793153108.89552 | 14768243.265138 | -1.38319962 ↓ | -2.50606072 ↓ |
| 2024-10-08 | 66.6284023 | 804387244.30726 | 10646312.037483 | -2.05549717 ↓ | -3.36786103 ↓ |
| 2024-10-07 | 68.0266890 | 821268392.88577 | 11048013.285448 | -1.54447056 ↓ | -7.45079392 ↓ |
| 2024-10-06 | 69.0938227 | 834151619.06836 | 7820110.5338772 | 0.1908121 ↑ | -9.53649306 ↓ |
| 2024-10-05 | 68.9603960 | 832540792.70644 | 10289775.935611 | -1.3536929 ↓ | -10.6105982 ↓ |
| 2024-10-04 | 69.8598489 | 843399652.48219 | 9934408.8772914 | 2.16115731 ↑ | -11.21912682 ↓ |
| 2024-10-03 | 68.3992906 | 825766714.5525 | 11288029.22942 | 1.49405072 ↑ | -13.45315399 ↓ |
| 2024-10-02 | 67.3820806 | 813486204.4708 | 12502026.395646 | -2.27479051 ↓ | -13.68190144 ↓ |
| 2024-10-01 | 68.9505614 | 832422062.53251 | 17527603.192804 | -6.19388049 ↓ | -11.53269303 ↓ |
| 2024-09-30 | 73.4753802 | 887049015.17945 | 11222561.414945 | -3.73753784 ↓ | -4.90211769 ↓ |
| 2024-09-29 | 76.3775638 | 922086316.68071 | 10867682.531069 | -0.94987645 ↓ | 3.13638076 ↑ |
| 2024-09-28 | 77.1100136 | 930928991.95038 | 8713441.027628 | -2.00530848 ↓ | 3.40554341 ↑ |
| 2024-09-27 | 78.6879498 | 949979001.39807 | 13549623.901164 | -0.41369246 ↓ | 2.51443293 ↑ |
| 2024-09-26 | 79.0315231 | 954126871.92931 | 11246495.306541 | 1.19439745 ↑ | 7.62981699 ↑ |
| 2024-09-25 | 78.0625172 | 942428318.09747 | 10831800.519555 | 0.15844013 ↑ | 7.88615104 ↑ |
| 2024-09-24 | 78.0213206 | 941930961.90171 | 11924498.342139 | 0.98161232 ↑ | 12.22246875 ↑ |
| 2024-09-23 | 77.2628985 | 932774730.19405 | 14101637.427195 | 3.86650224 ↑ | 10.3482913 ↑ |
| 2024-09-22 | 74.3867337 | 898051547.03992 | 8878935.1166262 | -0.24047067 ↓ | 1.07641804 ↑ |
| 2024-09-21 | 74.5660432 | 900216303.24304 | 8789174.4789792 | -2.84744632 ↓ | 0.17762933 ↑ |
| 2024-09-20 | 76.7515010 | 926600762.56507 | 11951390.549712 | 4.52474763 ↑ | 0.31041681 ↑ |
| 2024-09-19 | 73.4290230 | 886489356.40602 | 13775828.806248 | 1.49129579 ↑ | -3.55406924 ↓ |
| 2024-09-18 | 72.3500695 | 873463433.02205 | 11529005.362282 | 4.0651882 ↑ | 1.80855691 ↑ |
| 2024-09-17 | 69.5237963 | 839342577.62576 | 9214962.3966632 | -0.70483659 ↓ | -4.84882257 ↓ |
| 2024-09-16 | 70.0173039 | 845300565.31296 | 10243315.492627 | -4.86074704 ↓ | -4.77184086 ↓ |
| 2024-09-15 | 73.5945487 | 888487705.11078 | 8278347.2097934 | -1.12754938 ↓ | 7.44023544 ↑ |
| 2024-09-14 | 74.3964935 | 898169374.11168 | 8921265.3762415 | -2.79927297 ↓ | 24.88265171 ↑ |
| 2024-09-13 | 76.5139887 | 923733338.96656 | 15392311.781983 | 0.49790334 ↑ | 33.4378545 ↑ |
| 2024-09-12 | 76.0879432 | 918589802.7104 | 13691810.682876 | 7.15147202 ↑ | 26.55789619 ↑ |
| 2024-09-11 | 71.0648217 | 857946973.74852 | 12758254.397459 | -2.73975502 ↓ | 14.36541751 ↑ |
| 2024-09-10 | 73.0530943 | 881950867.86113 | 15277649.96064 | -0.55695697 ↓ | 19.38641954 ↑ |
| 2024-09-09 | 73.5258400 | 887658202.07922 | 24938731.925561 | 7.33992792 ↑ | 17.75906231 ↑ |
| 2024-09-08 | 68.4981268 | 826959938.65218 | 35946994.507156 | 14.95842322 ↑ | 13.20777179 ↑ |
| 2024-09-07 | 59.5731212 | 719210684.43335 | 6160638.2321267 | 3.89157675 ↑ | -4.83175585 ↓ |
| 2024-09-06 | 57.3405418 | 692257337.65385 | 13148957.736575 | -4.62876095 ↓ | -10.84513162 ↓ |
| 2024-09-05 | 60.1210556 | 725825752.78804 | 7490291.4257673 | -3.24068879 ↓ | -6.56516496 ↓ |
| 2024-09-04 | 62.1346461 | 750135303.50837 | 8744483.7952664 | 1.54303524 ↑ | -2.08924233 ↓ |
| 2024-09-03 | 61.1247420 | 737942995.11338 | 7177287.4609301 | -2.10254922 ↓ | -3.89315039 ↓ |
| 2024-09-02 | 62.4375216 | 753791839.56971 | 8961179.2094312 | 3.19132834 ↑ | -5.69362799 ↓ |
| 2024-09-01 | 60.5065586 | 730479829.77748 | 6789275.0846398 | -3.34315714 ↓ | -12.95187244 ↓ |
| 2024-08-31 | 62.5993534 | 755745592.53308 | 6188126.2636078 | -2.66856678 ↓ | -11.77087314 ↓ |
| 2024-08-30 | 64.3156597 | 776466109.17674 | 10974456.026985 | -0.01671379 ↓ | -9.39735853 ↓ |
| 2024-08-29 | 64.3264111 | 776595907.81189 | 8737918.1736189 | 1.26057848 ↑ | -4.33174688 ↓ |
| 2024-08-28 | 63.5256208 | 766928176.28584 | 12051237.633004 | -0.11823218 ↓ | -1.28508677 ↓ |
| 2024-08-27 | 63.6008174 | 767836005.57219 | 9619962.1186395 | -3.93657217 ↓ | 0.39840512 ↑ |
| 2024-08-26 | 66.1668907 | 798815535.12573 | 10395555.341598 | -4.70827269 ↓ | 7.36837923 ↑ |
| 2024-08-25 | 69.4361331 | 838284243.20501 | 8022298.7079718 | -2.12222744 ↓ | 10.8477363 ↑ |
| 2024-08-24 | 70.9416769 | 856460278.21014 | 8701890.0063661 | -0.07792829 ↓ | 12.14153588 ↑ |
| 2024-08-23 | 70.9865173 | 857001624.47445 | 9765440.87347 | 5.57337157 ↑ | 12.406322 ↑ |
| 2024-08-22 | 67.1831760 | 811084881.97939 | 7850147.1066942 | 4.38583116 ↑ | 7.96748859 ↑ |
| 2024-08-21 | 64.3607873 | 777010922.88998 | 7788635.2173726 | 1.59032264 ↑ | 1.6138494 ↑ |
| 2024-08-20 | 63.3494679 | 764801528.83882 | 9157303.2398624 | 2.7965744 ↑ | -2.05504567 ↓ |
| 2024-08-19 | 61.6185556 | 743904677.0963 | 9045873.9241586 | -1.65600443 ↓ | -6.15635597 ↓ |
| 2024-08-18 | 62.6551403 | 756419092.67956 | 8491321.9865103 | -0.95504493 ↓ | -3.8462753 ↓ |
| 2024-08-17 | 63.2592949 | 763712893.9384 | 6548559.3557305 | 0.1703556 ↑ | -5.970086 ↓ |
| 2024-08-16 | 63.1517125 | 762414078.88669 | 10069064.898584 | 1.47520922 ↑ | -4.40882127 ↓ |
| 2024-08-15 | 62.2336361 | 751330383.80683 | 10507329.838129 | -1.703061 ↓ | -3.6843698 ↓ |
| 2024-08-14 | 63.3118760 | 764347691.26999 | 10128146.969516 | -2.09677315 ↓ | 6.50518504 ↑ |
| 2024-08-13 | 64.6678134 | 780717567.61374 | 10140177.860463 | -1.42380281 ↓ | 5.32964174 ↑ |
| 2024-08-12 | 65.6018544 | 791994000.45535 | 11285090.448168 | 0.67590019 ↑ | 10.7315654 ↑ |
| 2024-08-11 | 65.1614282 | 786676850.09427 | 9862413.7868223 | -3.14271613 ↓ | 7.90103071 ↑ |
| 2024-08-10 | 67.2757129 | 812202055.08327 | 13002398.874515 | 1.8335757 ↑ | 4.62160343 ↑ |
| 2024-08-09 | 65.9920009 | 796704136.49599 | 16066216.737789 | 2.6596792 ↑ | -1.36323912 ↓ |
| 2024-08-08 | 64.6142646 | 780071087.36207 | 18564360.11619 | 8.69610317 ↑ | -6.4125705 ↓ |
| 2024-08-07 | 59.4448768 | 717662422.6981 | 19599709.099739 | -3.17737296 ↓ | -13.66300012 ↓ |
| 2024-08-06 | 61.3956454 | 741213541.35227 | 21818698.1576 | 3.63176448 ↑ | -10.59808619 ↓ |
| 2024-08-05 | 59.2440414 | 715237789.35573 | 62972364.104838 | -1.89759027 ↓ | -17.63292014 ↓ |
| 2024-08-04 | 60.3899960 | 729072600.05211 | 18773807.69714 | -6.08649171 ↓ | -15.17365367 ↓ |
| 2024-08-03 | 64.3038442 | 776323463.31147 | 16085824.971109 | -3.81928276 ↓ | -12.87599382 ↓ |
| 2024-08-02 | 66.8573141 | 807150836.05258 | 17157270.132605 | -3.16373317 ↓ | -8.23275798 ↓ |
| 2024-08-01 | 69.0855211 | 834051395.82596 | 14998581.922112 | 0.24865413 ↑ | -4.67805329 ↓ |
| 2024-07-31 | 68.8521455 | 831233913.30243 | 11494898.739121 | 0.25977472 ↑ | -3.30962634 ↓ |
| 2024-07-30 | 68.6737485 | 829080172.61137 | 12639860.022578 | -4.52278417 ↓ | -5.22795404 ↓ |
| 2024-07-29 | 71.9268444 | 868353947.44673 | 14642784.049321 | 1.03149217 ↑ | -2.11956541 ↓ |
| 2024-07-28 | 71.1477347 | 858947960.31632 | 7477848.1695533 | -3.58352868 ↓ | -6.65954976 ↓ |
| 2024-07-27 | 73.8072628 | 891055746.09866 | 10784806.624969 | 1.30662654 ↑ | -2.27574783 ↓ |
| 2024-07-26 | 72.8553159 | 879563140.70428 | 11869706.115271 | 0.6478708 ↑ | -4.87242534 ↓ |
| 2024-07-25 | 72.3863459 | 873901388.79039 | 15457799.966905 | 1.6535183 ↑ | -3.88380752 ↓ |
| 2024-07-24 | 71.2088938 | 859686318.15992 | 11355870.486781 | -1.72936955 ↓ | -7.70724606 ↓ |
| 2024-07-23 | 72.4620301 | 874815104.20195 | 15124690.562378 | -1.39126696 ↓ | -8.36091911 ↓ |
| 2024-07-22 | 73.4843942 | 887157838.12093 | 22517912.137182 | -3.52726769 ↓ | -5.27259635 ↓ |
| 2024-07-21 | 76.1711547 | 919594394.08333 | 14150473.130751 | 0.85415515 ↑ | 2.28790511 ↑ |
| 2024-07-20 | 75.5260451 | 911806154.86749 | 10495213.619893 | -1.38523994 ↓ | 5.00429363 ↑ |
| 2024-07-19 | 76.5869583 | 924614281.20836 | 17107895.545772 | 1.69385855 ↑ | 7.31782314 ↑ |
| 2024-07-18 | 75.3112915 | 909213490.76078 | 13157930.035421 | -2.39019139 ↓ | 9.88699704 ↑ |
| 2024-07-17 | 77.1597292 | 931529194.62057 | 15369943.637112 | -2.43927412 ↓ | 10.40863712 ↑ |
| 2024-07-16 | 79.0732833 | 954631032.59372 | 21924694.638021 | 1.93193959 ↑ | 10.37028081 ↑ |
| 2024-07-15 | 77.5745891 | 936537690.22555 | 15909349.538562 | 4.17253412 ↑ | 9.11902126 ↑ |
| 2024-07-14 | 74.4674110 | 899025542.72966 | 13064617.784142 | 3.53246857 ↑ | 7.42724269 ↑ |
| 2024-07-13 | 71.9266256 | 868351305.80137 | 8056857.2613316 | 0.78751081 ↑ | -3.64244071 ↓ |
| 2024-07-12 | 71.3646215 | 861566377.4498 | 11378316.67056 | 4.12839551 ↑ | -3.92479554 ↓ |
| 2024-07-11 | 68.5352167 | 827407714.54307 | 9485829.2560018 | -2.00763594 ↓ | -5.93659164 ↓ |
| 2024-07-10 | 69.9393441 | 844359376.85404 | 10601951.022313 | -2.37884759 ↓ | -8.24636555 ↓ |
| 2024-07-09 | 71.6436370 | 864934858.89311 | 9291406.347852 | 0.77634487 ↑ | -11.06493201 ↓ |
| 2024-07-08 | 71.0917201 | 858271710.5062 | 14824311.470939 | 2.55744576 ↑ | -10.89165573 ↓ |
| 2024-07-07 | 69.3189261 | 836869233.73905 | 10427449.677985 | -7.13588352 ↓ | -10.10427624 ↓ |
| 2024-07-06 | 74.6455453 | 901176111.32993 | 11905351.254572 | 0.49217497 ↑ | -1.1491781 ↓ |
| 2024-07-05 | 74.2799579 | 896762470.87273 | 33540481.991374 | 1.94796715 ↑ | 0.47970203 ↑ |
| 2024-07-04 | 72.8606563 | 879627613.91148 | 20254544.018532 | -4.41388732 ↓ | -0.29023309 ↓ |
| 2024-07-03 | 76.2251485 | 920246246.25445 | 25617908.088465 | -5.37765748 ↓ | 0.3058028 ↑ |
| 2024-07-02 | 80.5572409 | 972546463.88833 | 11200078.242841 | 0.97269205 ↑ | 5.35850069 ↑ |
| 2024-07-01 | 79.7812154 | 963177710.82538 | 10942712.915651 | 3.46366426 ↑ | 7.22272048 ↑ |
| 2024-06-30 | 77.1103710 | 930933306.64209 | 8747200.2492203 | 2.11491554 ↑ | 3.60692233 ↑ |
| 2024-06-29 | 75.5133279 | 911652623.59538 | 16393744.169318 | 2.14810159 ↑ | 0.68550975 ↑ |
| 2024-06-28 | 73.9253366 | 892481220.31203 | 21720423.671959 | 1.16678131 ↑ | -3.63599054 ↓ |
| 2024-06-27 | 73.0727376 | 882188015.44131 | 10927994.35961 | -3.84250142 ↓ | -6.66002793 ↓ |
| 2024-06-26 | 75.9927605 | 917440686.90146 | 7956611.0275365 | -0.61125218 ↓ | -3.50481363 ↓ |
| 2024-06-25 | 76.4601246 | 923083052.17332 | 9260985.623975 | 2.75930908 ↑ | -0.20569863 ↓ |
| 2024-06-24 | 74.4070054 | 898296281.35986 | 14412420.143733 | -0.02536982 ↓ | -6.93870487 ↓ |
| 2024-06-23 | 74.4258871 | 898524235.37726 | 7153351.4929875 | -0.7644268 ↓ | -10.25277389 ↓ |
| 2024-06-22 | 74.9992011 | 905445704.98751 | 6295863.5033107 | -2.23617428 ↓ | -9.080037 ↓ |
| 2024-06-21 | 76.7146749 | 926156171.09239 | 10211296.495327 | -2.00797378 ↓ | -5.9465642 ↓ |
| 2024-06-20 | 78.2866503 | 945134218.35217 | 10799001.074937 | -0.59204497 ↓ | -5.92501076 ↓ |
| 2024-06-19 | 78.7529029 | 950763163.81367 | 11742793.033002 | 2.78679202 ↑ | -10.45618415 ↓ |
| 2024-06-18 | 76.6177262 | 924985735.14221 | 23918246.527578 | -4.17374281 ↓ | -9.04953583 ↓ |
| 2024-06-17 | 79.9548354 | 965273780.16038 | 17562038.068331 | -3.58563432 ↓ | -8.83258133 ↓ |
| 2024-06-16 | 82.9283426 | 1001172152.4455 | 7351743.6687667 | 0.53229537 ↑ | -4.71373238 ↓ |
| 2024-06-15 | 82.4659696 | 995590045.39277 | 9555550.1245854 | 1.16150437 ↑ | -0.28524802 ↓ |
| 2024-06-14 | 81.5649894 | 984712746.76261 | 15482537.19677 | -1.98551776 ↓ | -5.04597485 ↓ |
| 2024-06-13 | 83.2172833 | 1004660458.615 | 13475767.651943 | -5.38008358 ↓ | -6.94850659 ↓ |
| 2024-06-12 | 87.9490138 | 1061785400.5549 | 17185754.227963 | 4.40147492 ↑ | -2.77584067 ↓ |
| 2024-06-11 | 84.2411602 | 1017021456.2562 | 17931597.070571 | -3.94515752 ↓ | -7.75332008 ↓ |
| 2024-06-10 | 87.7011071 | 1058792487.7407 | 25506786.694965 | 0.77026622 ↑ | -3.32746838 ↓ |
| 2024-06-09 | 87.0307387 | 1050699305.8879 | 16674819.786833 | 5.2458252 ↑ | -5.10726019 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Quant worth?
As on today's crypto exchange rates, one Quant worth is $62.9954585.