| Name | Quant (QNT) |
| Price | $106.4085500 -1.43% (1D) |
Quant Market
| Market Cap | $1,284,642,545 |
| Volume(24h) | $28,610,167 |
| Total Supply | $14,881,364 |
| Circulating Supply | 12,072,738 |
| Percent Change(1H) | -0.19% |
| Percent Change(24H) | -1.43% |
| Percent Change(7D) | -0.66% |
| Percent Change(30D) | -5.96% |
| Percent Change(90D) | 71.14% |
Quant Price History
Below table is the Quant price history for one month, also lists live data for Quant which refeshes hourly with price, volume, market cap.
Cryptocurrency Quant date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
106.4085500 | 1284642545.1392 | 28610167.420738 | -1.4301244 ↓ | -0.65639399 ↓ |
| 2025-01-26 02:58 |
106.9993102 | 1291774638.574 | 27085856.020646 | -1.0852252 ↓ | -8.20705429 ↓ |
| 2025-01-25 20:57 |
109.0641045 | 1316702358.2968 | 28380377.672868 | 0.85186771 ↑ | -3.43695235 ↓ |
| 2025-01-25 13:59 |
109.4336692 | 1321164016.8163 | 31350614.112688 | -3.52711099 ↓ | -8.41949789 ↓ |
| 2025-01-25 07:59 |
108.9346224 | 1315139154.8188 | 31225605.085774 | 1.50898036 ↑ | -5.26458439 ↓ |
| 2025-01-25 01:59 |
108.1399499 | 1305545282.6686 | 32130370.277579 | 1.99848782 ↑ | -10.72146862 ↓ |
| 2025-01-24 | 109.7644239 | 1325157131.438 | 32538152.520973 | 3.13817983 ↑ | -9.70232458 ↓ |
| 2025-01-23 | 106.4321687 | 1284927687.9287 | 31548385.458892 | -8.31763361 ↓ | -12.31203988 ↓ |
| 2025-01-21 | 115.7798983 | 1397780378.1676 | 43135160.541634 | 10.00298614 ↑ | 10.47768727 ↑ |
| 2025-01-20 | 105.2515958 | 1270674940.0172 | 54234098.36797 | 1.45771168 ↑ | 3.46211326 ↑ |
| 2025-01-19 | 103.7393748 | 1252418292.2783 | 50439909.465148 | -10.03302437 ↓ | -0.6981618 ↓ |
| 2025-01-18 | 115.3082829 | 1392086688.9996 | 34017027.637387 | -5.1629593 ↓ | 7.17650565 ↑ |
| 2025-01-17 | 121.5857033 | 1467872340.5175 | 36301597.979988 | 2.12675579 ↑ | 17.16487384 ↑ |
| 2025-01-16 | 119.0537214 | 1437304386.242 | 42279805.235987 | -1.3587136 ↓ | 16.09949115 ↑ |
| 2025-01-15 | 118.0628574 | 1425341944.5511 | 49031962.597958 | 12.19902172 ↑ | 11.51175433 ↑ |
| 2025-01-14 | 105.2262806 | 1270369315.8458 | 27810082.762439 | 2.87320709 ↑ | -3.25449828 ↓ |
| 2025-01-13 | 102.2873531 | 1234888414.4131 | 35304421.236176 | -1.21354258 ↓ | -12.69412642 ↓ |
| 2025-01-12 | 103.5439024 | 1250058405.421 | 20115345.276773 | -3.67814155 ↓ | -13.34116788 ↓ |
| 2025-01-11 | 107.5103903 | 1297944773.8413 | 23800429.085605 | 4.49379826 ↑ | -8.94653949 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Quant worth?
As on today's crypto exchange rates, one Quant worth is $106.4085500.