Quant

NameQuant (QNT)
Price$74.0537743   -0.80% (1D)

Quant Market

Market Cap$894,031,815
Volume(24h)$25,723,914
Total Supply$14,881,364
Circulating Supply12,072,738
Percent Change(1H)-0.55%
Percent Change(24H)-0.80%
Percent Change(7D)-1.47%
Percent Change(30D)-1.24%
Percent Change(90D)-31.71%

Quant Price History

Below table is the Quant price history for one month, also lists live data for Quant which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
74.0537743 894031814.56842 25723913.548089 -0.79554467 -1.47165701
2024-07-22
10:58
74.5598494 900141527.19792 15825942.828715 0.12435717 -0.619622
2024-07-22
04:58
75.4488960 910874753.40801 14987444.347278 0.41602342 0.89370518
2024-07-21
22:58
76.1711547 919594394.08333 14150473.130751 0.85415515 2.28790511
2024-07-21
16:58
74.6476295 901201273.22817 10514999.837225 -1.26428973 2.13058907
2024-07-21
10:58
74.4672440 899023526.95767 10610784.533802 -1.61088312 2.04224435
2024-07-21
04:58
75.1363113 907101000.76983 10483377.367422 -1.37288349 5.05650481
2024-07-20 75.5260451 911806154.86749 10495213.619893 -1.38523994 5.00429363
2024-07-19 76.5869583 924614281.20836 17107895.545772 1.69385855 7.31782314
2024-07-18 75.3112915 909213490.76078 13157930.035421 -2.39019139 9.88699704
2024-07-17 77.1597292 931529194.62057 15369943.637112 -2.43927412 10.40863712
2024-07-16 79.0732833 954631032.59372 21924694.638021 1.93193959 10.37028081
2024-07-15 77.5745891 936537690.22555 15909349.538562 4.17253412 9.11902126
2024-07-14 74.4674110 899025542.72966 13064617.784142 3.53246857 7.42724269
2024-07-13 71.9266256 868351305.80137 8056857.2613316 0.78751081 -3.64244071
2024-07-12 71.3646215 861566377.4498 11378316.67056 4.12839551 -3.92479554
2024-07-11 68.5352167 827407714.54307 9485829.2560018 -2.00763594 -5.93659164
2024-07-10 69.9393441 844359376.85404 10601951.022313 -2.37884759 -8.24636555
2024-07-09 71.6436370 864934858.89311 9291406.347852 0.77634487 -11.06493201
2024-07-08 71.0917201 858271710.5062 14824311.470939 2.55744576 -10.89165573
2024-07-07 69.3189261 836869233.73905 10427449.677985 -7.13588352 -10.10427624
2024-07-06 74.6455453 901176111.32993 11905351.254572 0.49217497 -1.1491781
2024-07-05 74.2799579 896762470.87273 33540481.991374 1.94796715 0.47970203
2024-07-04 72.8606563 879627613.91148 20254544.018532 -4.41388732 -0.29023309
2024-07-03 76.2251485 920246246.25445 25617908.088465 -5.37765748 0.3058028
2024-07-02 80.5572409 972546463.88833 11200078.242841 0.97269205 5.35850069
2024-07-01 79.7812154 963177710.82538 10942712.915651 3.46366426 7.22272048
2024-06-30 77.1103710 930933306.64209 8747200.2492203 2.11491554 3.60692233
2024-06-29 75.5133279 911652623.59538 16393744.169318 2.14810159 0.68550975
2024-06-28 73.9253366 892481220.31203 21720423.671959 1.16678131 -3.63599054
2024-06-27 73.0727376 882188015.44131 10927994.35961 -3.84250142 -6.66002793
2024-06-26 75.9927605 917440686.90146 7956611.0275365 -0.61125218 -3.50481363
2024-06-25 76.4601246 923083052.17332 9260985.623975 2.75930908 -0.20569863
2024-06-24 74.4070054 898296281.35986 14412420.143733 -0.02536982 -6.93870487
2024-06-23 74.4258871 898524235.37726 7153351.4929875 -0.7644268 -10.25277389
Cryptocurrency Quant date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Quant worth?
As on today's crypto exchange rates, one Quant worth is $74.0537743.