MX TOKEN

NameMX TOKEN (MX)
Price$3.9791744   0.74% (1D)

MX TOKEN Market

Market Cap$388,762,689
Volume(24h)$19,361,185
Total Supply$426,493,834
Circulating Supply98,368,834
Percent Change(1H)0.00%
Percent Change(24H)0.74%
Percent Change(7D)6.81%
Percent Change(30D)6.78%
Percent Change(90D)-24.81%

MX TOKEN Price History

Below table is the MX TOKEN price history for one month, also lists live data for MX TOKEN which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
3.9791744 388762689.0657 19361185.353351 0.73898533 6.80699079
2024-07-19
04:58
3.9764175 388493342.67467 21946682.069364 1.24546337 6.88139035
2024-07-18
22:58
3.9946966 390279193.8457 20999225.076929 0.66533864 6.28427363
2024-07-18
16:58
3.9691076 387779166.42137 20383742.445799 -0.03831982 5.41681227
2024-07-18
10:58
3.9499846 385910864.3856 20336113.673898 -1.42565783 4.06904405
2024-07-18
04:58
3.9275019 383714321.37039 18091150.671295 -2.52155421 4.33386
2024-07-17 3.9671106 387584068.06929 18394661.029324 0.02067533 3.72932301
2024-07-16 3.9662923 381306786.55099 21133053.146763 1.28639293 2.67157168
2024-07-15 3.9159182 376463980.50718 19951466.188814 2.36720939 2.33075039
2024-07-14 3.8253639 367758369.84604 16451296.382458 1.06955001 -3.68599456
2024-07-13 3.7848826 372314492.27216 15440119.450076 -1.14672136 -6.90774744
2024-07-12 3.8287882 376633428.24675 16459494.44442 1.8700578 -2.1143569
2024-07-11 3.7585020 369719460.63116 19932097.98367 -1.69702555 -8.54117428
2024-07-10 3.8233858 376102007.79482 16453151.829718 -1.02770994 -10.75187832
2024-07-09 3.8630872 380007381.42503 29280690.321665 0.95016978 -12.41361504
2024-07-08 3.8267268 376430651.12479 47633560.285437 -3.65167924 -14.08007693
2024-07-07 3.9717628 390697677.0938 36068254.352679 -2.31127827 -7.66138051
2024-07-06 4.0657332 399941436.62789 36512412.671523 3.94330878 -10.1278179
2024-07-05 3.9114911 384768814.20317 78308711.90325 -4.81836184 -4.91814559
2024-07-04 4.1095017 404246892.2161 70025026.6954 -4.07316346 -1.56251876
2024-07-03 4.2839959 421411678.73532 56957237.00163 -2.87050377 4.30213831
2024-07-02 4.4106024 433865813.26156 40405180.305058 -0.9705581 10.80057626
2024-07-01 4.4538294 438118003.00775 38631697.334132 3.54607652 16.51780902
2024-06-30 4.3013019 423114054.84021 24254845.546939 -4.92062112 14.28560458
2024-06-29 4.5239062 445011378.70774 25772771.664491 9.96865016 19.21804111
2024-06-28 4.1138144 404671129.50429 30195160.705949 -1.45921345 9.42273384
2024-06-27 4.1747327 410663587.82022 39466562.284924 1.64191572 12.62137776
2024-06-26 4.1072944 404029759.66435 46417418.922959 3.18105006 10.19696896
2024-06-25 3.9806674 391573607.20545 35085843.781312 4.13929231 7.55072214
2024-06-24 3.8224452 376009475.86894 52457003.28575 1.56237966 1.53380163
2024-06-23 3.7636428 370225153.37307 24556781.263186 -0.81710342 -1.63926045
2024-06-22 3.7946490 373275197.76598 31062938.913903 0.93330025 -0.32605876
2024-06-21 3.7595610 369823632.88843 32297217.859033 1.42132952 -1.62772398
2024-06-20 3.7068741 364640884.34035 28030791.095103 -0.54613738 -4.59842338
Cryptocurrency MX TOKEN date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MX TOKEN worth?
As on today's crypto exchange rates, one MX TOKEN worth is $3.9791744.