| Name | MX TOKEN (MX) |
| Price | $3.0126777 -0.72% (1D) |
MX TOKEN Market
| Market Cap | $291,572,476 |
| Volume(24h) | $60,178,141 |
| Total Supply | $426,493,834 |
| Circulating Supply | 98,368,834 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | -0.72% |
| Percent Change(7D) | -2.59% |
| Percent Change(30D) | -16.91% |
| Percent Change(90D) | -23.84% |
MX TOKEN Price History
Below table is the MX TOKEN price history for one month, also lists live data for MX TOKEN which refeshes hourly with price, volume, market cap.
Cryptocurrency MX TOKEN date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
3.0126777 | 291572476.45268 | 60178141.18852 | -0.71831185 ↓ | -2.59297334 ↓ |
| 2024-10-24 10:58 |
3.0284240 | 293096432.47587 | 53580317.044471 | -0.5998257 ↓ | -1.23159978 ↓ |
| 2024-10-24 04:58 |
3.0414819 | 294360194.67375 | 41556808.495147 | -0.38001754 ↓ | -1.22451788 ↓ |
| 2024-10-23 22:58 |
3.0224389 | 292517175.80064 | 42770277.978971 | -1.20916361 ↓ | -2.66303428 ↓ |
| 2024-10-23 16:58 |
3.0344747 | 293682029.2674 | 42108759.057224 | -0.77856246 ↓ | -2.34026444 ↓ |
| 2024-10-23 10:58 |
3.0466989 | 294865109.17701 | 43589273.130079 | -2.05151314 ↓ | -1.54808365 ↓ |
| 2024-10-23 04:58 |
3.0530841 | 295483082.21347 | 47519532.265967 | -1.19043903 ↓ | -0.96477527 ↓ |
| 2024-10-22 | 3.0594324 | 296097478.77357 | 47173329.801593 | -1.41517691 ↓ | -1.53984842 ↓ |
| 2024-10-21 | 3.1033503 | 300347933.37274 | 39513035.213855 | -0.11835165 ↓ | -3.05385403 ↓ |
| 2024-10-20 | 3.1102290 | 301013669.12209 | 44458647.838809 | -0.92447701 ↓ | -0.00334495 ↓ |
| 2024-10-19 | 3.1393145 | 303828615.44728 | 34958529.007005 | 1.5220414 ↑ | -0.90063794 ↓ |
| 2024-10-18 | 3.0922492 | 299273548.13089 | 68595571.430012 | 1.39371999 ↑ | -0.66243751 ↓ |
| 2024-10-17 | 3.0497443 | 295159846.34098 | 45405596.728456 | -1.78227673 ↓ | -1.60656784 ↓ |
| 2024-10-16 | 3.1050855 | 295664174.65003 | 29425809.372263 | -0.07795399 ↓ | 0.17615422 ↑ |
| 2024-10-15 | 3.1075079 | 295894836.47277 | 34591702.903198 | -2.95914165 ↓ | -1.59837273 ↓ |
| 2024-10-14 | 3.2022676 | 304917785.66349 | 34154234.493194 | 2.96569868 ↑ | 2.40090081 ↑ |
| 2024-10-13 | 3.1100334 | 303848187.54547 | 25756156.175901 | -1.82496183 ↓ | -6.1033891 ↓ |
| 2024-10-12 | 3.1678453 | 309496378.30885 | 30394015.905837 | 1.76606511 ↑ | -4.83556393 ↓ |
| 2024-10-11 | 3.1128700 | 304125327.01162 | 29027324.953639 | 0.4300474 ↑ | -6.63188493 ↓ |
| 2024-10-10 | 3.0995498 | 302823947.74556 | 30223246.944265 | -0.15832824 ↓ | -0.81248374 ↓ |
| 2024-10-09 | 3.0996506 | 302833796.58413 | 30022478.269616 | -1.84719519 ↓ | -3.80483544 ↓ |
| 2024-10-08 | 3.1579843 | 308532962.9121 | 44635719.365835 | 0.98482704 ↑ | -3.48085983 ↓ |
| 2024-10-07 | 3.1271869 | 305524079.15384 | 65522185.767254 | -5.58549712 ↓ | -7.97813141 ↓ |
| 2024-10-06 | 3.3121891 | 323598673.74111 | 41117003.779141 | -0.49936782 ↓ | -5.52950715 ↓ |
| 2024-10-05 | 3.3288092 | 325222445.50852 | 49137972.056561 | -0.3505543 ↓ | -4.95828965 ↓ |
| 2024-10-04 | 3.3339754 | 325727178.70269 | 34616393.446411 | 6.58233516 ↑ | -3.65625334 ↓ |
| 2024-10-03 | 3.1249394 | 305304497.14284 | 32130580.580346 | -3.03624022 ↓ | -9.06066733 ↓ |
| 2024-10-02 | 3.2222391 | 314810615.69195 | 27014235.862853 | -1.51700598 ↓ | -10.40408112 ↓ |
| 2024-10-01 | 3.2718736 | 319659875.11163 | 33827632.717026 | -3.72052146 ↓ | -9.53633461 ↓ |
| 2024-09-30 | 3.3983195 | 332013555.52887 | 35257445.56633 | -2.96827685 ↓ | -10.35888211 ↓ |
| 2024-09-29 | 3.5060568 | 342539415.19096 | 27713584.557807 | 0.17008582 ↑ | -11.31632953 ↓ |
| 2024-09-28 | 3.5001036 | 341957793.4694 | 34367758.664271 | 1.14444595 ↑ | -12.06005505 ↓ |
| 2024-09-27 | 3.4605001 | 338088552.70805 | 37517205.485696 | 0.83938126 ↑ | -13.25615015 ↓ |
| 2024-09-26 | 3.4362902 | 335723265.38091 | 32050205.878276 | -4.50582801 ↓ | -13.9621221 ↓ |
| 2024-09-25 | 3.5964128 | 351367137.72679 | 28935471.060533 | -0.56318715 ↓ | -7.62528292 ↓ |
| 2024-09-24 | 3.6176021 | 353437311.43996 | 32180383.659308 | -4.57463205 ↓ | -7.87982848 ↓ |
| 2024-09-23 | 3.7910276 | 370380873.59122 | 36632331.980228 | -4.27560808 ↓ | -2.56289161 ↓ |
| 2024-09-22 | 3.9603570 | 386924237.55408 | 31169139.059715 | -0.53477345 ↓ | 1.82321213 ↑ |
| 2024-09-21 | 3.9816498 | 389004530.48375 | 24146050.218479 | -0.29020326 ↓ | 2.43017862 ↑ |
| 2024-09-20 | 3.9932383 | 390136719.95169 | 25378978.2226 | -0.01724952 ↓ | 2.34062056 ↑ |
| 2024-09-19 | 3.9939272 | 390204028.25449 | 24730342.849917 | 2.56518766 ↑ | 3.68779447 ↑ |
| 2024-09-18 | 3.8940378 | 380444902.57355 | 25669529.129952 | -0.84054925 ↓ | 1.8355206 ↑ |
| 2024-09-17 | 3.9270466 | 383669836.49481 | 22765762.910581 | 0.93307217 ↑ | 1.37249926 ↑ |
| 2024-09-16 | 3.8907431 | 380123014.43732 | 25025414.183777 | 0.03339822 ↑ | 3.365405 ↑ |
| 2024-09-15 | 3.8894441 | 379996102.51144 | 18114269.585755 | 0.05813713 ↑ | 4.83371935 ↑ |
| 2024-09-14 | 3.8881255 | 379867269.43119 | 20860888.386447 | -0.42878673 ↓ | 5.15161234 ↑ |
| 2024-09-13 | 3.9019094 | 381213947.91193 | 22663603.798852 | 1.29888626 ↑ | 7.2005568 ↑ |
| 2024-09-12 | 3.8551175 | 376642414.59725 | 19278649.496527 | 0.8456857 ↑ | 4.37496332 ↑ |
| 2024-09-11 | 3.8238503 | 373587624.7499 | 14882238.943509 | -1.29140315 ↓ | 3.36152593 ↑ |
| 2024-09-10 | 3.8758579 | 378668736.90742 | 16180930.664366 | 3.02991286 ↑ | 5.22712542 ↑ |
| 2024-09-09 | 3.7640670 | 367746843.76758 | 19326695.454989 | 1.45438113 ↑ | 2.19140554 ↑ |
| 2024-09-08 | 3.7101079 | 362475074.69173 | 14228064.573391 | 0.25643818 ↑ | 0.6971649 ↑ |
| 2024-09-07 | 3.6976375 | 361256723.47276 | 16319385.342676 | 1.57154919 ↑ | -0.0978129 ↓ |
| 2024-09-06 | 3.6398219 | 355608178.99721 | 17965447.841751 | -1.28583863 ↓ | -1.40514607 ↓ |
| 2024-09-05 | 3.6935271 | 360855134.7944 | 18515195.150332 | -0.14486064 ↓ | -0.25578612 ↓ |
| 2024-09-04 | 3.6988853 | 361378630.2014 | 18156712.242552 | 0.42242926 ↑ | 3.9042065 ↑ |
| 2024-09-03 | 3.6833006 | 359856011.52907 | 16358498.448214 | -0.00133996 ↓ | 2.30792584 ↑ |
| 2024-09-02 | 3.6833499 | 359860833.51058 | 16642277.542173 | -0.02908276 ↓ | 1.3524605 ↑ |
| 2024-09-01 | 3.6844214 | 359965521.42375 | 17235359.045437 | -0.44192369 ↓ | 0.25874715 ↑ |
| 2024-08-31 | 3.7007761 | 361563355.5561 | 15955926.400474 | 0.24596827 ↑ | -1.48208833 ↓ |
| 2024-08-30 | 3.6916957 | 360676206.5206 | 19763819.753798 | -0.4652746 ↓ | -1.71521813 ↓ |
| 2024-08-29 | 3.7089525 | 362362185.73559 | 19724797.283747 | 4.15011547 ↑ | -1.5610679 ↓ |
| 2024-08-28 | 3.5611602 | 347922980.31955 | 22017390.678758 | -1.08466351 ↓ | -5.54290663 ↓ |
| 2024-08-27 | 3.5999045 | 351708272.13081 | 18790700.188638 | -0.94378036 ↓ | -3.79478702 ↓ |
| 2024-08-26 | 3.6342034 | 355059251.61808 | 19232667.62034 | -1.06108188 ↓ | -2.17515174 ↓ |
| 2024-08-25 | 3.6731788 | 358867125.67079 | 18942649.405912 | -2.21491396 ↓ | -1.75599155 ↓ |
| 2024-08-24 | 3.7563794 | 366995766.11696 | 19482742.89483 | 0.01446742 ↑ | 0.94984861 ↑ |
| 2024-08-23 | 3.7561213 | 366970551.95217 | 20170886.521339 | -0.30916396 ↓ | 0.41936109 ↑ |
| 2024-08-22 | 3.7690945 | 368238018.8803 | 19162221.540661 | -0.00763982 ↓ | 3.77419598 ↑ |
| 2024-08-21 | 3.7696148 | 368288853.04589 | 15905386.662612 | 0.74061474 ↑ | -1.796159 ↓ |
| 2024-08-20 | 3.7419017 | 365581304.00728 | 17573300.051731 | 0.72385223 ↑ | 0.37102601 ↑ |
| 2024-08-19 | 3.7150105 | 362954053.00742 | 16489462.862655 | -0.64230989 ↓ | 1.98631324 ↑ |
| 2024-08-18 | 3.7394189 | 365338732.07605 | 15328231.813461 | 0.46750998 ↑ | 4.90183282 ↑ |
| 2024-08-17 | 3.7220181 | 363638684.9158 | 18223000.607703 | -0.49238498 ↓ | 1.20040279 ↑ |
| 2024-08-16 | 3.7404354 | 365438046.98769 | 17825395.127555 | 3.07829611 ↑ | 4.38886658 ↑ |
| 2024-08-15 | 3.6287323 | 354524726.14875 | 16364906.704042 | -5.38419286 ↓ | 5.52200114 ↑ |
| 2024-08-14 | 3.8352284 | 374699256.76648 | 19189101.435451 | 2.87408247 ↑ | 18.22149523 ↑ |
| 2024-08-13 | 3.7280803 | 364230958.63189 | 16679970.257209 | 2.34211684 ↑ | 10.90970691 ↑ |
| 2024-08-12 | 3.6427625 | 355895470.87704 | 17852110.105633 | 2.19033437 ↑ | 9.46369304 ↑ |
| 2024-08-11 | 3.5646840 | 348267253.53857 | 16940565.629052 | -3.07745628 ↓ | 0.16331972 ↑ |
| 2024-08-10 | 3.6778688 | 359325333.57917 | 14944535.053534 | 2.64274509 ↑ | 3.34121464 ↑ |
| 2024-08-09 | 3.5831687 | 350073195.37121 | 19839470.152249 | 4.23017294 ↑ | -2.99175506 ↓ |
| 2024-08-08 | 3.4388395 | 335972330.25082 | 22599448.905969 | 6.00274893 ↑ | -10.12059839 ↓ |
| 2024-08-07 | 3.2441041 | 316946809.06095 | 23063324.095205 | -3.48849579 ↓ | -16.84507329 ↓ |
| 2024-08-06 | 3.3613652 | 328403138.72165 | 25485803.765689 | 1.00780514 ↑ | -15.98492572 ↓ |
| 2024-08-05 | 3.3278272 | 325126497.18657 | 29509100.471133 | -6.49207195 ↓ | -16.77625784 ↓ |
| 2024-08-04 | 3.5588717 | 347699391.87233 | 18437726.501804 | -0.00238189 ↓ | -10.7665264 ↓ |
| 2024-08-03 | 3.5589564 | 347707673.87668 | 17947483.553958 | -3.73652224 ↓ | -10.76986939 ↓ |
| 2024-08-02 | 3.6970994 | 361204147.1703 | 20790454.518638 | -3.37057643 ↓ | -7.11006214 ↓ |
| 2024-08-01 | 3.8277680 | 373970383.87578 | 21798287.140367 | -1.95101101 ↓ | -1.98996147 ↓ |
| 2024-07-31 | 3.9012771 | 381152171.74645 | 16000305.17042 | -2.4901889 ↓ | -1.74592026 ↓ |
| 2024-07-30 | 4.0009072 | 390885970.82232 | 17000781.205398 | 0.05641968 ↑ | 0.39897012 ↑ |
| 2024-07-29 | 3.9986512 | 390665558.57331 | 20190249.710353 | 0.26029847 ↑ | -0.35519627 ↓ |
| 2024-07-28 | 3.9888968 | 389712563.5619 | 16050109.573755 | -0.00288355 ↓ | -0.70162728 ↓ |
| 2024-07-27 | 3.9885142 | 389675182.039 | 19635839.214849 | 0.21176039 ↑ | -0.1545029 ↓ |
| 2024-07-26 | 3.9800860 | 388851748.07707 | 17388952.062658 | 1.91033284 ↑ | -0.7206022 ↓ |
| 2024-07-25 | 3.9054783 | 381562631.80221 | 21940818.353508 | -1.64011114 ↓ | -2.23341705 ↓ |
| 2024-07-24 | 3.9706006 | 387925033.4981 | 21040690.724461 | -0.36154594 ↓ | 0.05812628 ↑ |
| 2024-07-23 | 3.9850082 | 389332649.86933 | 24216933.147843 | -0.69517358 ↓ | 0.4718741 ↑ |
| 2024-07-22 | 4.0129049 | 392058134.44063 | 19219497.248804 | -0.11148372 ↓ | 2.47672833 ↑ |
| 2024-07-21 | 4.0173836 | 392495703.26093 | 16822013.22655 | 0.5681922 ↑ | 5.01964688 ↑ |
| 2024-07-20 | 3.9946861 | 390278173.14024 | 15544675.370126 | -0.35641554 ↓ | 5.54319632 ↑ |
| 2024-07-19 | 4.0089747 | 391674160.70334 | 18351154.547204 | 0.35742793 ↑ | 4.70609874 ↑ |
| 2024-07-18 | 3.9946966 | 390279193.8457 | 20999225.076929 | 0.66533864 ↑ | 6.28427363 ↑ |
| 2024-07-17 | 3.9671106 | 387584068.06929 | 18394661.029324 | 0.02067533 ↑ | 3.72932301 ↑ |
| 2024-07-16 | 3.9662923 | 381306786.55099 | 21133053.146763 | 1.28639293 ↑ | 2.67157168 ↑ |
| 2024-07-15 | 3.9159182 | 376463980.50718 | 19951466.188814 | 2.36720939 ↑ | 2.33075039 ↑ |
| 2024-07-14 | 3.8253639 | 367758369.84604 | 16451296.382458 | 1.06955001 ↑ | -3.68599456 ↓ |
| 2024-07-13 | 3.7848826 | 372314492.27216 | 15440119.450076 | -1.14672136 ↓ | -6.90774744 ↓ |
| 2024-07-12 | 3.8287882 | 376633428.24675 | 16459494.44442 | 1.8700578 ↑ | -2.1143569 ↓ |
| 2024-07-11 | 3.7585020 | 369719460.63116 | 19932097.98367 | -1.69702555 ↓ | -8.54117428 ↓ |
| 2024-07-10 | 3.8233858 | 376102007.79482 | 16453151.829718 | -1.02770994 ↓ | -10.75187832 ↓ |
| 2024-07-09 | 3.8630872 | 380007381.42503 | 29280690.321665 | 0.95016978 ↑ | -12.41361504 ↓ |
| 2024-07-08 | 3.8267268 | 376430651.12479 | 47633560.285437 | -3.65167924 ↓ | -14.08007693 ↓ |
| 2024-07-07 | 3.9717628 | 390697677.0938 | 36068254.352679 | -2.31127827 ↓ | -7.66138051 ↓ |
| 2024-07-06 | 4.0657332 | 399941436.62789 | 36512412.671523 | 3.94330878 ↑ | -10.1278179 ↓ |
| 2024-07-05 | 3.9114911 | 384768814.20317 | 78308711.90325 | -4.81836184 ↓ | -4.91814559 ↓ |
| 2024-07-04 | 4.1095017 | 404246892.2161 | 70025026.6954 | -4.07316346 ↓ | -1.56251876 ↓ |
| 2024-07-03 | 4.2839959 | 421411678.73532 | 56957237.00163 | -2.87050377 ↓ | 4.30213831 ↑ |
| 2024-07-02 | 4.4106024 | 433865813.26156 | 40405180.305058 | -0.9705581 ↓ | 10.80057626 ↑ |
| 2024-07-01 | 4.4538294 | 438118003.00775 | 38631697.334132 | 3.54607652 ↑ | 16.51780902 ↑ |
| 2024-06-30 | 4.3013019 | 423114054.84021 | 24254845.546939 | -4.92062112 ↓ | 14.28560458 ↑ |
| 2024-06-29 | 4.5239062 | 445011378.70774 | 25772771.664491 | 9.96865016 ↑ | 19.21804111 ↑ |
| 2024-06-28 | 4.1138144 | 404671129.50429 | 30195160.705949 | -1.45921345 ↓ | 9.42273384 ↑ |
| 2024-06-27 | 4.1747327 | 410663587.82022 | 39466562.284924 | 1.64191572 ↑ | 12.62137776 ↑ |
| 2024-06-26 | 4.1072944 | 404029759.66435 | 46417418.922959 | 3.18105006 ↑ | 10.19696896 ↑ |
| 2024-06-25 | 3.9806674 | 391573607.20545 | 35085843.781312 | 4.13929231 ↑ | 7.55072214 ↑ |
| 2024-06-24 | 3.8224452 | 376009475.86894 | 52457003.28575 | 1.56237966 ↑ | 1.53380163 ↑ |
| 2024-06-23 | 3.7636428 | 370225153.37307 | 24556781.263186 | -0.81710342 ↓ | -1.63926045 ↓ |
| 2024-06-22 | 3.7946490 | 373275197.76598 | 31062938.913903 | 0.93330025 ↑ | -0.32605876 ↓ |
| 2024-06-21 | 3.7595610 | 369823632.88843 | 32297217.859033 | 1.42132952 ↑ | -1.62772398 ↓ |
| 2024-06-20 | 3.7068741 | 364640884.34035 | 28030791.095103 | -0.54613738 ↓ | -4.59842338 ↓ |
| 2024-06-19 | 3.7272299 | 366643260.218 | 31353534.68244 | 0.70328204 ↑ | -4.79558597 ↓ |
| 2024-06-18 | 3.7012000 | 364082731.76551 | 88058112.346964 | -1.68677591 ↓ | -4.31476643 ↓ |
| 2024-06-17 | 3.7647021 | 370329358.14824 | 46986561.96577 | -1.61157552 ↓ | -3.35740406 ↓ |
| 2024-06-16 | 3.8263669 | 376395251.88402 | 33726174.331972 | 0.50707479 ↑ | -5.46856813 ↓ |
| 2024-06-15 | 3.8068567 | 374476053.3266 | 26582444.805233 | -0.46997055 ↓ | -5.16869894 ↓ |
| 2024-06-14 | 3.8217689 | 375942946.38255 | 34905125.34918 | -1.64144684 ↓ | -6.3364395 ↓ |
| 2024-06-13 | 3.8855481 | 382216832.5111 | 39994131.890292 | -0.75167467 ↓ | -7.75711344 ↓ |
| 2024-06-12 | 3.9149759 | 385111619.00647 | 25697416.158402 | 1.21187302 ↑ | -7.54991586 ↓ |
| 2024-06-11 | 3.8680995 | 380500436.86586 | 37342478.183471 | -0.70311963 ↓ | -5.2514532 ↓ |
| 2024-06-10 | 3.8954894 | 383194754.39189 | 46713048.378814 | -3.76087734 ↓ | -3.72694714 ↓ |
| 2024-06-09 | 4.0477192 | 398169417.78245 | 26044145.734056 | 0.84313704 ↑ | -5.80362385 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 MX TOKEN worth?
As on today's crypto exchange rates, one MX TOKEN worth is $3.0126777.