Optimism

NameOptimism (OP)
Price$1.8594308   3.04% (1D)

Optimism Market

Market Cap$2,085,776,601
Volume(24h)$200,448,923
Total Supply$4,294,967,296
Circulating Supply1,006,141,600
Percent Change(1H)0.45%
Percent Change(24H)3.04%
Percent Change(7D)8.69%
Percent Change(30D)0.02%
Percent Change(90D)-20.56%

About Optimism

Optimism is a layer 2 solution for the Ethereum network, optimistically accepts all transactions in the rollup as valid. It benefits from the Ethereum mainnet.

Optimism Price History

Below table is the Optimism price history for one month, also lists live data for Optimism which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
14:57
1.8594308 2085776600.9026 200448923.42296 3.04082441 8.68797099
2024-07-19
08:58
1.8243907 2046471106.9226 195799349.46358 1.03976133 7.06830639
2024-07-19
02:58
1.7955140 2014079317.0823 182550400.10837 -1.30955914 6.00884999
2024-07-18
20:58
1.7856809 2003049266.8323 181451942.62026 -3.29031262 6.60044514
2024-07-18
14:58
1.8079378 2028015474.423 177681162.61162 -2.30259536 6.89643302
2024-07-18
08:58
1.8056166 2025411659.6214 200044126.997 -2.43379986 7.60072362
2024-07-18
02:58
1.8193393 2040804863.7523 213529041.83967 -0.43620192 9.2466944
2024-07-17 1.8477241 2072644858.1367 226284135.08108 1.27256922 10.91922574
2024-07-16 1.8247215 2046842156.842 261934911.42653 0.84144915 15.13264964
2024-07-15 1.8092234 2029457577.9427 220054325.09668 1.6190137 24.1827382
2024-07-14 1.7784921 1994985350.3852 163575403.21007 6.35355386 24.91570296
2024-07-13 1.6720338 1875568066.0109 135442641.96294 -1.16374682 12.83988392
2024-07-12 1.6906082 1896403465.2916 210311489.16529 0.92485338 26.20144863
2024-07-11 1.6751158 1879025236.8845 173703314.87746 0.53211316 10.10394195
2024-07-10 1.6662495 1869079618.2253 204592596.5538 5.13369979 2.80482494
2024-07-09 1.5854069 1778396127.2383 227676628.50436 8.82025971 -10.02348241
2024-07-08 1.4569041 1634250949.2782 263940671.03974 2.34895099 -18.28101936
2024-07-07 1.4237538 1597065303.3648 159149248.1579 -3.94612153 -19.34874325
2024-07-06 1.4822450 1662676540.3598 182921271.86268 10.64743966 -15.3731516
2024-07-05 1.3396108 1502679633.1946 393347652.11505 -11.94852105 -24.10195582
2024-07-04 1.5213950 1706592156.1299 444946082.60798 -6.13245892 -15.01993125
2024-07-03 1.6207892 1818085502.6558 175460397.29279 -7.99522393 -8.56300297
2024-07-02 1.7616359 1976077308.6027 139098883.95641 -1.21425713 -1.27430418
2024-07-01 1.7828222 1999842553.6103 163706841.62696 0.9602493 4.20125868
2024-06-30 1.7653213 1980211304.5713 121591404.123 0.78872096 2.10602828
2024-06-29 1.7515068 1964715184.0821 114588209.22209 -0.76524859 -2.67072527
2024-06-28 1.7650136 1979866081.393 160630241.42686 -1.41220613 -3.75907431
2024-06-27 1.7902962 2008226377.4423 201925700.54257 0.99975443 -3.58068613
2024-06-26 1.7725748 1988347782.354 153588585.73387 -0.66126589 -7.59425698
2024-06-25 1.7843743 2001583571.777 187187077.78242 4.23686214 -0.96940449
2024-06-24 1.7118457 1920226233.514 222571614.72487 -0.98699384 -12.22436257
2024-06-23 1.7289100 1939367672.9502 120774468.71922 -3.92640593 -17.65746108
2024-06-22 1.7995683 2018627169.9267 120534388.08635 -1.87490493 -12.63264787
2024-06-21 1.8339532 2057197670.4715 193853530.88275 -1.22946789 -5.12740648
2024-06-20 1.8567818 2082805090.3357 223460167.60754 -3.20448282 -8.35279291
Cryptocurrency Optimism date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Optimism worth?
As on today's crypto exchange rates, one Optimism worth is $1.8594308.