| Name | Optimism (OP) |
| Price | $1.0740017 -0.86% (1D) |
Optimism Market
| Market Cap | $1,451,748,600 |
| Volume(24h) | $142,000,166 |
| Total Supply | $4,294,967,296 |
| Circulating Supply | 1,006,141,600 |
| Percent Change(1H) | 2.56% |
| Percent Change(24H) | -0.86% |
| Percent Change(7D) | 17.31% |
| Percent Change(30D) | -39.50% |
| Percent Change(90D) | -40.41% |
About Optimism
Optimism is a layer 2 solution for the Ethereum network, optimistically accepts all transactions in the rollup as valid. It benefits from the Ethereum mainnet.
Optimism Price History
Below table is the Optimism price history for one month, also lists live data for Optimism which refeshes hourly with price, volume, market cap.
Cryptocurrency Optimism date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-10 03:58 |
1.0740017 | 1451748600.4278 | 142000165.56142 | -0.8567581 ↓ | 17.31287943 ↑ |
| 2025-02-09 21:58 |
1.0256512 | 1386392297.2143 | 115120039.84544 | -3.15988845 ↓ | -9.80123792 ↓ |
| 2025-02-09 15:57 |
1.0781718 | 1457385360.4139 | 113657511.22498 | 5.52242845 ↑ | -16.11558021 ↓ |
| 2025-02-09 09:57 |
1.0787732 | 1458198229.3815 | 114854411.11379 | 6.00176266 ↑ | -18.67922686 ↓ |
| 2025-02-09 03:57 |
1.0831782 | 1464152552.3431 | 123577944.93672 | 7.25496618 ↑ | -16.87185506 ↓ |
| 2025-02-08 | 1.0592387 | 1431793048.3955 | 134782967.47952 | 6.06851546 ↑ | -22.34186545 ↓ |
| 2025-02-07 | 0.9985981 | 1349824019.0495 | 183759879.43404 | -5.11366346 ↓ | -30.34129725 ↓ |
| 2025-02-06 | 1.0524150 | 1422569432.2874 | 174210318.24309 | -3.85590071 ↓ | -28.6432587 ↓ |
| 2025-02-05 | 1.0946226 | 1479622194.9553 | 207450709.04298 | 1.42202049 ↑ | -25.88560716 ↓ |
| 2025-02-04 | 1.0791967 | 1458770692.8613 | 414054388.88474 | -9.47781971 ↓ | -20.94112526 ↓ |
| 2025-02-03 | 1.1917921 | 1610968027.9938 | 936838218.37481 | 4.80714602 ↑ | -18.6752954 ↓ |
| 2025-02-02 | 1.1371286 | 1537078423.7558 | 308260525.48414 | -16.65997078 ↓ | -29.26854259 ↓ |
| 2025-02-01 | 1.3644447 | 1844345914.1118 | 156032150.26191 | -4.81514676 ↓ | -17.06180578 ↓ |
| 2025-01-31 | 1.4344688 | 1938998774.4631 | 268318484.81665 | -2.6488856 ↓ | -17.61233683 ↓ |
| 2025-01-30 | 1.4747686 | 1993472729.9829 | 159049901.16427 | -0.14795143 ↓ | -11.6864569 ↓ |
| 2025-01-29 | 1.4789933 | 1999183412.6597 | 202927805.79853 | 7.88795773 ↑ | -14.49134791 ↓ |
| 2025-01-28 | 1.3679420 | 1849073247.983 | 147656717.25137 | -6.65905139 ↓ | -22.0704897 ↓ |
| 2025-01-27 | 1.4647407 | 1979917924.1759 | 382561342.93614 | -8.86841417 ↓ | -14.20423431 ↓ |
| 2025-01-26 | 1.6342643 | 2209066107.0185 | 129345376.41609 | -0.8569788 ↓ | -12.7800431 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Optimism worth?
As on today's crypto exchange rates, one Optimism worth is $1.0740017.