NEAR Protocol

NameNEAR Protocol (NEAR)
Price$5.6096186   5.94% (1D)

NEAR Protocol Market

Market Cap$6,182,765,002
Volume(24h)$242,982,292
Total Supply$1,178,752,607
Circulating Supply1,054,016,312
Percent Change(1H)0.49%
Percent Change(24H)5.94%
Percent Change(7D)22.84%
Percent Change(30D)-0.94%
Percent Change(90D)8.96%

About NEAR Protocol

NEAR is the chain abstraction stack, that was designed as a community to create apps that scale to billions of users and across all blockchains.

NEAR Protocol Price History

Below table is the NEAR Protocol price history for one month, also lists live data for NEAR Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:59
5.6096186 6182765002.3692 242982292.02882 5.94368986 22.84293567
2024-07-15
08:59
5.6377267 6213600508.281 235270559.38342 3.10672059 21.62305541
2024-07-15
02:58
5.5286947 6093431172.4787 228864058.42895 3.44521698 27.53686164
2024-07-14
20:59
5.2880968 5827369406.6492 228591616.94651 2.23662784 16.60184975
2024-07-14
14:59
5.2949058 5834872777.2181 230363163.51116 2.06135187 15.49520833
2024-07-14
08:58
5.4683074 6025048720.2987 210844819.154 5.95708515 15.80604755
2024-07-14
02:59
5.3447290 5888888532.0872 177913610.10065 3.77340384 11.29548082
2024-07-13 5.1728185 5676368930.5492 147556733.57402 2.32032639 8.24705427
2024-07-12 5.0586176 5756156225.7985 287927451.0748 1.67779081 13.87893707
2024-07-11 4.9751450 5456582831.2159 288043561.75362 7.5261129 2.81171187
2024-07-10 4.6269180 5073142769.9744 208445634.29327 1.25441935 -7.84400358
2024-07-09 4.5695431 5008647134.2396 270081318.21294 3.54525989 -16.49995988
2024-07-08 4.4130877 4835663544.9465 352751135.48122 -2.68341465 -17.24802399
2024-07-07 4.5351740 4968526471.2685 189320519.53844 -5.096309 -14.35828806
2024-07-06 4.7787120 5229358941.5385 206493588.92747 7.5777388 -3.83645077
2024-07-05 4.4421011 4861004701.9858 557493471.30381 -8.20367663 -9.74151129
2024-07-04 4.8390839 5295424177.5965 382335830.06706 -3.61821728 -8.5218713
2024-07-03 5.0207454 5493907734.6064 252215323.08748 -8.27774462 -3.75908362
2024-07-02 5.4738573 5987839454.5118 237766539.98063 2.66671031 0.34777263
2024-07-01 5.3329092 5831804556.5313 205312651.06933 0.6702967 0.94008398
2024-06-30 5.2955201 5789593181.3402 175902004.99047 6.56344385 2.13507393
2024-06-29 4.9693590 5431286332.3132 133050789.46252 0.97177362 -3.25824391
2024-06-28 4.9220767 5377889033.7155 228650137.97222 -6.9516661 -8.20662
2024-06-27 5.2898064 5778348782.5313 220846255.29328 1.43517375 -0.73204092
2024-06-26 5.2168512 5696836621.4272 219184475.33971 -4.36371167 4.73574665
2024-06-25 5.4548867 5954892345.1634 310160013.93066 3.2775867 15.77569554
2024-06-24 5.2817721 5764608508.4927 578472854.70137 1.86991581 1.97690532
2024-06-23 5.1848203 5657038968.8058 203637209.08982 0.93628267 -8.61922371
2024-06-22 5.1367260 5602829109.589 188492977.39766 -4.1881747 -8.21151592
2024-06-21 5.3612652 5845924467.2604 360133969.27046 0.6200535 -2.06138266
2024-06-20 5.3282273 5808837604.9456 410155424.62258 6.97178134 -9.88618121
2024-06-19 4.9809653 5429299056.9639 303615637.97772 5.7170847 -22.31626679
2024-06-18 4.7115992 5133420398.4866 489753138.81418 -9.03160952 -23.10940286
2024-06-17 5.1793806 5641335114.7656 339345741.19496 -8.71509625 -18.90702832
2024-06-16 5.6728068 6177332983.1954 133913309.90824 1.36268975 -14.02352763
Cryptocurrency NEAR Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

NEAR Protocol FAQ

How Is the NEAR Protocol Network Secured?
NEAR uses a variation of the proof-of-stake consensus mechanism called Doomslug.

How much is 1 NEAR Protocol worth?
As on today's crypto exchange rates, one NEAR Protocol worth is $5.6096186.