Stellar

NameStellar (XLM)
Price$0.1034985   -1.91% (1D)

Stellar Market

Market Cap$3,026,077,384
Volume(24h)$82,789,409
Total Supply$50,001,787,008
Circulating Supply28,703,142,718
Percent Change(1H)0.29%
Percent Change(24H)-1.91%
Percent Change(7D)21.09%
Percent Change(30D)6.76%
Percent Change(90D)-2.58%

About Stellar

Stellar is a decentralized blockchain, is an open-source that the tools to create experiences that are more like cash than crypto. Code is XLM, The Stellar protocol is supported by a Delaware nonprofit corporation, initial release date is July 31, 2014.

Stellar Price History

Below table is the Stellar price history for one month, also lists live data for Stellar which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:58
0.1034985 3026077384.3612 82789409.238758 -1.91297415 21.09480998
2024-07-15
08:58
0.1035855 3028620616.2949 99616536.332746 1.14740621 19.68396427
2024-07-15
02:58
0.1045776 3057629011.3529 104405422.07296 4.85786907 25.72285915
2024-07-14
20:59
0.1053024 3077873438.6946 111224286.21794 1.21289568 21.74974368
2024-07-14
14:58
0.1055170 3084144925.4076 136915724.67036 3.27493802 20.9155512
2024-07-14
08:58
0.1024104 2993342652.661 158403917.99881 0.18402019 14.662151
2024-07-14
02:58
0.0997327 2915077274.5759 200711901.65675 7.68497805 10.48655614
2024-07-13 0.1040530 3041354958.4674 188015183.04237 14.21122526 15.77067112
2024-07-12 0.0911058 2662921344.8452 74426836.098717 2.05682817 7.46324947
2024-07-11 0.0892697 2609090365.9448 45855986.945027 2.59145854 0.32521887
2024-07-10 0.0870239 2543453042.8265 45017108.434836 -1.09355525 -3.04483862
2024-07-09 0.0879811 2569318160.1898 55267342.817977 3.82476795 -5.64718275
2024-07-08 0.0847400 2474105890.5708 85441745.463534 -2.02007479 -8.03164555
2024-07-07 0.0864871 2524235202.7857 45817842.162844 -3.7733994 -4.47060278
2024-07-06 0.0898786 2623219840.9635 52387679.057725 6.01570564 -0.55043344
2024-07-05 0.0847786 2472758369.4816 187516954.84393 -4.72209175 -7.96426189
2024-07-04 0.0889803 2595311553.0525 83412893.524015 -0.8768789 -2.68335063
2024-07-03 0.0897674 2618270713.2706 56938475.24484 -3.73148667 -1.30262334
2024-07-02 0.0932469 2719758243.2117 47503349.506952 1.20093217 1.28339649
2024-07-01 0.0921713 2688384147.5538 53804412.107185 1.80148679 5.28562999
2024-06-30 0.0905346 2638771078.2979 34414960.733696 0.17538055 0.59451481
2024-06-29 0.0903761 2634151377.6069 29187334.457163 -1.88761944 -0.4745347
2024-06-28 0.0921148 2684830893.6734 47250333.378075 0.74485173 0.28251229
2024-06-27 0.0914338 2664868297.7639 42920154.428419 0.52947858 -3.14436169
2024-06-26 0.0909518 2648433692.3983 48017460.182615 -1.20230268 -2.30987026
2024-06-25 0.0920587 2680442281.4104 57283205.893285 5.11504319 0.95283757
2024-06-24 0.0875790 2550008594.0536 83007454.236971 -2.69238289 -10.10715359
2024-06-23 0.0900022 2620564401.9471 32208076.263035 -0.8873332 -8.79786269
2024-06-22 0.0908079 2644025804.6183 32187255.681274 -1.13983113 -7.27867056
2024-06-21 0.0918549 2674510827.7823 61027728.059718 -2.70368363 -3.93841875
2024-06-20 0.0944074 2748155008.0257 52503838.352623 1.40170213 -3.61903695
2024-06-19 0.0931024 2710166679.1301 55147301.677315 2.09739629 -7.05026844
2024-06-18 0.0911898 2653944478.0942 131541312.7271 -6.40094265 -6.24925927
2024-06-17 0.0974047 2833212592.661 87402488.832497 -1.29099954 -2.76000289
2024-06-16 0.0986786 2870267864.1225 32643621.765092 0.75856569 -0.58043184
Cryptocurrency Stellar date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Stellar worth?
As on today's crypto exchange rates, one Stellar worth is $0.1034985.