Cosmos

NameCosmos (ATOM)
Price$6.3136077   -2.13% (1D)

Cosmos Market

Market Cap$2,468,182,896
Volume(24h)$197,939,444
Total Supply$390,930,671
Circulating Supply390,930,671
Percent Change(1H)-0.61%
Percent Change(24H)-2.13%
Percent Change(7D)-0.19%
Percent Change(30D)-6.98%
Percent Change(90D)-28.68%

About Cosmos

The Cosmos network consists of many independent, parallel blockchains, called zones with a network of distributed ledgers. Created by Tendermint, Started in 2016 and Launched in 2019.

Cosmos Price History

Below table is the Cosmos price history for one month, also lists live data for Cosmos which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
14:58
6.3136077 2468182895.9782 197939444.48959 -2.13015353 -0.19216445
2024-07-22
08:58
6.3896333 2497903644.8811 134728808.92742 -0.29728741 1.5509963
2024-07-22
02:58
6.5664819 2567039188.1414 113178159.73199 0.69180035 4.19978425
2024-07-21
20:58
6.4925012 2538117864.3979 99965497.880867 -0.78182288 5.27635786
2024-07-21
14:58
6.4510244 2521903308.3054 80961229.852177 -0.82808009 4.96413316
2024-07-21
08:58
6.4086855 2505351740.1854 79831052.003577 -2.00906158 3.52492152
2024-07-21
02:58
6.5213671 2549402413.2836 82625408.789869 0.8273322 5.78025157
2024-07-20 6.5436611 2558117814.8218 85786461.677524 0.16795977 5.08156871
2024-07-19 6.5326888 2553828410.5725 119078015.79092 3.42835911 7.65671673
2024-07-18 6.3161485 2469176183.8217 110182537.96988 -3.97038306 4.74164231
2024-07-17 6.5781668 2571607143.8533 125177081.84125 -0.23961669 9.34550754
2024-07-16 6.5922166 2577099661.3712 153867903.44691 3.18389215 10.96254256
2024-07-15 6.3864828 2496672023.2518 107441106.19078 3.54110371 9.67934948
2024-07-14 6.1671028 2410909644.0061 78859950.494809 -0.96540279 3.96255715
2024-07-13 6.2248633 2433489980.0166 71914301.311305 2.58285004 2.98641422
2024-07-12 6.0680736 2372196076.7887 101022595.6006 0.62777804 5.87935206
2024-07-11 6.0302172 2357396857.0939 97112924.251149 0.25234761 -1.85496322
2024-07-10 6.0150384 2351462996.3083 92928124.774001 1.24727294 -4.34960518
2024-07-09 5.9467022 2324748299.5351 133332838.70306 2.1267026 -13.13275918
2024-07-08 5.8228672 2276337373.5372 182422121.16834 -1.81858378 -14.85644814
2024-07-07 5.9320423 2319017259.6769 118373238.04447 -1.86690349 -11.06528091
2024-07-06 6.0448946 2363134703.9757 118669592.8685 5.47491151 -8.57691372
2024-07-05 5.7311208 2240470904.5387 385800539.5164 -6.72291826 -15.76155408
2024-07-04 6.1441897 2401952186.6976 270515799.31476 -2.29585779 -12.89299113
2024-07-03 6.2885662 2458393403.0376 141612219.73686 -8.11942837 -7.71190406
2024-07-02 6.8442828 2675640082.9492 104054326.87733 0.09544502 -1.84188409
2024-07-01 6.8388822 2673528792.0311 92047732.015056 2.47280131 2.065197
2024-06-30 6.6701085 2607549990.9253 79709783.078484 0.87883158 -0.47521549
2024-06-29 6.6120002 2584833656.4535 80585220.559893 -2.81401569 -1.94656039
2024-06-28 6.8034503 2659677395.6567 101207902.19957 -3.54656359 -0.03229484
2024-06-27 7.0536111 2757472926.5482 97803698.55305 3.51554217 2.19868652
2024-06-26 6.8140600 2663825034.0314 93738312.818397 -2.27532913 -1.46491672
2024-06-25 6.9727121 2725847025.5397 117434793.73896 4.10298344 5.98359505
2024-06-24 6.6978985 2618413935.3505 159691607.36919 -0.06056122 -4.85899853
2024-06-23 6.7019572 2620000639.673 73181126.206246 -0.61253116 -6.97417862
Cryptocurrency Cosmos date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Cosmos worth?
As on today's crypto exchange rates, one Cosmos worth is $6.3136077.