Arweave

NameArweave (AR)
Price$32.2603727   6.05% (1D)

Arweave Market

Market Cap$2,117,973,020
Volume(24h)$64,650,220
Total Supply$65,454,185
Circulating Supply65,454,185
Percent Change(1H)4.49%
Percent Change(24H)6.05%
Percent Change(7D)45.91%
Percent Change(30D)17.12%
Percent Change(90D)6.02%

Arweave Price History

Below table is the Arweave price history for one month, also lists live data for Arweave which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
14:57
32.2603727 2117973020.2258 64650219.827294 6.04642936 45.90788197
2024-07-19
08:58
29.8829292 1961887996.246 55641291.113662 -2.3412532 34.35603512
2024-07-19
02:58
29.5856523 1942371033.5151 57341601.112763 -2.86536704 20.61606878
2024-07-18
20:58
30.0184310 1970784020.6533 64952157.862422 -4.39027566 24.48382848
2024-07-18
14:58
30.4702770 2000448826.0106 81459981.55253 -4.571006 26.31794727
2024-07-18
08:58
30.5993372 2008921945.6447 113499145.63721 -3.78752737 32.63415215
2024-07-18
02:58
30.4583972 1999668886.6997 125034200.92796 -3.40658262 33.07378994
2024-07-17 31.4086304 2062054039.2593 149546443.60807 7.1292588 38.97782871
2024-07-16 29.2970619 1923424360.1833 132128461.22784 9.20774225 29.72659476
2024-07-15 26.7607226 1756907428.3507 80500571.125044 9.7226618 21.61806475
2024-07-14 24.3898667 1601254895.1704 36940201.026964 0.19838629 7.66517124
2024-07-13 24.3353672 1597676869.6922 56183143.844997 3.90911759 2.96353721
2024-07-12 23.4133832 1537146345.3715 160314245.53923 -2.90673153 4.3867418
2024-07-11 24.1143218 1583164692.6759 107864930.17048 6.73851982 2.87237843
2024-07-10 22.5919582 1483217769.3489 41513748.082075 0.03657773 -12.79368211
2024-07-09 22.6123994 1484559786.0448 41345406.604065 2.76539633 -20.6683472
2024-07-08 22.0039043 1444610578.1816 65521672.869337 -2.78932352 -23.79797178
2024-07-07 22.6534416 1487254305.8259 45715256.203803 -4.16231519 -17.47710361
2024-07-06 23.6373006 1551847072.2276 53870874.695036 5.38505987 -14.71366019
2024-07-05 22.4995012 1477147734.8341 130637453.4047 -3.83273728 -14.29834826
2024-07-04 23.3962167 1536019319.9856 85044456.490682 -9.6492092 -12.22567722
2024-07-03 25.8948665 1700061843.8045 70226389.643454 -8.70158166 -1.88567791
2024-07-02 28.3628862 1862093423.5768 37924694.742411 -1.20443829 -4.33188703
2024-07-01 28.7086644 1884794611.6178 69887388.866151 5.25360222 8.01759246
2024-06-30 27.2892293 1791605201.8879 44621838.427709 -1.54349995 0.83360253
2024-06-29 27.7170419 1819692149.3372 51751154.120346 5.62262687 -0.09526173
2024-06-28 26.2532877 1723593075.3853 59570359.072135 -1.5069583 -4.17857495
2024-06-27 26.6549669 1749964307.7203 60763499.864049 0.99430345 -0.76918483
2024-06-26 26.3925449 1732735657.3166 77041017.363674 -10.97785507 -5.78501232
2024-06-25 29.6227791 1944808498.4299 103326215.12539 11.42431874 17.25349065
2024-06-24 26.5855600 1745407573.8184 99431425.534983 -1.76645314 -2.45697016
2024-06-23 27.1030257 1779380470.1692 38766995.031911 -2.29055194 -5.91164944
2024-06-22 27.7383878 1821093564.2061 58771710.569125 1.24186675 -2.93121448
2024-06-21 27.3981395 1798755418.7479 68901219.781174 1.99748972 -2.71732574
2024-06-20 26.8615821 1763529106.102 99640508.776905 -4.11066321 -9.57332679
Cryptocurrency Arweave date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Arweave worth?
As on today's crypto exchange rates, one Arweave worth is $32.2603727.