Toncoin

NameToncoin (TON)
Price$7.4193695   1.44% (1D)

Toncoin Market

Market Cap$18,600,115,312
Volume(24h)$219,362,806
Total Supply$5,104,526,586
Circulating Supply3,470,025,217
Percent Change(1H)-0.29%
Percent Change(24H)1.44%
Percent Change(7D)4.63%
Percent Change(30D)-7.85%
Percent Change(90D)23.00%

About Toncoin

Toncoinis a decentralized blockchain by the encrypted messaging platform Telegram developed in 2018. The project taken by the TON Foundation, renamed from Telegram Open Network to The Open Network.

Toncoin Price History

Below table is the Toncoin price history for one month, also lists live data for Toncoin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
14:58
7.4193695 18600115311.561 219362806.0457 1.44309415 4.63217135
2024-07-15
08:58
7.5133020 18835541262.487 195307082.64335 1.99850137 2.40816609
2024-07-15
02:57
7.5164159 18843261686.694 185687851.21127 3.24851973 5.94060077
2024-07-14
20:58
7.3488612 18423120641.378 170896004.72677 0.60535446 0.98516654
2024-07-14
14:58
7.3138241 18335217780.241 175286922.50576 -0.19374268 0.3392312
2024-07-14
08:57
7.3622242 18456471180.35 177237258.98144 0.70361477 -2.12356795
2024-07-14
02:58
7.2808064 18252296747.259 168543379.88114 -1.0835959 -2.98750985
2024-07-13 7.3051393 18313185805.003 151865949.788 -0.0569546 -4.87568679
2024-07-12 7.3082342 18320652082.905 234423527.12776 0.79704891 2.01341342
2024-07-11 7.2504446 18175411753.663 217289850.06838 0.06158647 0.10441879
2024-07-10 7.2459821 18163995086.319 215782979.94663 -0.77360757 -6.94650051
2024-07-09 7.3001915 18295608314.922 254677227.70706 2.64242381 -9.04561771
2024-07-08 7.1122555 17824250333.873 458796027.17489 -2.2669085 -8.08337611
2024-07-07 7.2771690 18237199469.779 295404866.09839 -5.23262146 -4.22559144
2024-07-06 7.6789810 19243826958.09 358569527.97741 7.1885542 0.37420143
2024-07-05 7.1639934 17918771435.107 758284771.59887 -1.08918367 -3.99516513
2024-07-04 7.2428817 18067642180.825 522747813.36423 -6.98631591 -7.34312126
2024-07-03 7.7868991 19158705499.316 368015455.78483 -3.04826177 2.69040377
2024-07-02 8.0317272 19760667959.868 305900174.83936 3.78703666 7.16804503
2024-07-01 7.7377250 19035103526.109 185399611.91422 1.78600702 5.60677883
2024-06-30 7.5982395 18691520910.051 163071874.73523 -0.68119359 -0.67269616
2024-06-29 7.6503533 18819333140.403 161006574.29478 2.5225536 5.50271857
2024-06-28 7.4621173 18354428081.855 217789248.49413 -4.53847948 4.89771522
2024-06-27 7.8168851 19226683387.653 258475488.65987 3.08584646 9.66780069
2024-06-26 7.5828888 18650807951.877 241012334.25655 1.17915469 9.97424936
2024-06-25 7.4945168 18424119468.399 325018257.05602 2.26494167 6.6549821
2024-06-24 7.3285299 18015713304.138 420691184.5023 -4.19845129 -4.86603799
2024-06-23 7.6496988 18804947285.749 280739735.40402 5.49369283 -5.31159735
2024-06-22 7.2513328 17825324612.653 159338739.27673 1.93463995 -8.03385819
2024-06-21 7.1137082 17486674791.83 300582485.66368 -0.19749255 -11.31605297
2024-06-20 7.1277850 17520935752.449 257014198.8609 3.37390295 -5.67499465
2024-06-19 6.8951494 16814434209.992 342850467.69479 -1.87465707 -5.82431582
2024-06-18 7.0268793 17132286699.642 475379426.25135 -8.78186012 1.10937391
2024-06-17 7.7033792 18781307075.526 392244511.73901 -4.6471373 7.74731622
2024-06-16 8.0782446 19653983479.45 255026175.70114 2.44651121 13.7539964
Cryptocurrency Toncoin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

Toncoin FAQ

Toncoin Distribution
TON enters into a new phase, expanding the number of validators and coins involved in validation.

How much is 1 Toncoin worth?
As on today's crypto exchange rates, one Toncoin worth is $7.4193695.