| Name | IoTeX (IOTX) |
| Price | $0.0339071 3.87% (1D) |
IoTeX Market
| Market Cap | $320,129,235 |
| Volume(24h) | $8,716,493 |
| Total Supply | $9,441,378,959 |
| Circulating Supply | 9,441,378,955 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | 3.87% |
| Percent Change(7D) | -7.12% |
| Percent Change(30D) | -9.82% |
| Percent Change(90D) | -11.68% |
IoTeX Price History
Below table is the IoTeX price history for one month, also lists live data for IoTeX which refeshes hourly with price, volume, market cap.
Cryptocurrency IoTeX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.0339071 | 320129234.85842 | 8716492.5555321 | 3.87336797 ↑ | -7.12089922 ↓ |
| 2025-01-26 02:58 |
0.0337191 | 318354643.86938 | 8277933.4767798 | 3.56612505 ↑ | -12.79976836 ↓ |
| 2025-01-25 20:57 |
0.0339286 | 320332685.38369 | 9311171.6859876 | 2.27635982 ↑ | -9.56241137 ↓ |
| 2025-01-25 13:59 |
0.0329608 | 311194870.92871 | 10988049.703719 | -3.27478069 ↓ | -13.89258947 ↓ |
| 2025-01-25 07:59 |
0.0326083 | 307866745.84211 | 12949681.396498 | -2.20741541 ↓ | -14.14046577 ↓ |
| 2025-01-25 01:59 |
0.0327027 | 308757791.84245 | 14106417.006844 | 3.02295989 ↑ | -19.36772582 ↓ |
| 2025-01-24 | 0.0333755 | 315110464.223 | 15670334.456792 | 6.31390679 ↑ | -16.12998792 ↓ |
| 2025-01-23 | 0.0313891 | 296355634.12776 | 23349723.074826 | -6.28465501 ↓ | -18.50695634 ↓ |
| 2025-01-21 | 0.0337729 | 318862273.66259 | 19338792.286239 | 2.89279606 ↑ | -7.58684032 ↓ |
| 2025-01-20 | 0.0328234 | 309897568.99765 | 41067385.253313 | -3.76630795 ↓ | -7.65825835 ↓ |
| 2025-01-19 | 0.0341080 | 322026062.18012 | 24448182.924308 | -10.53466932 ↓ | -6.79110643 ↓ |
| 2025-01-18 | 0.0381242 | 359945086.81755 | 23397386.336489 | -5.94144845 ↓ | 2.80278521 ↑ |
| 2025-01-17 | 0.0405325 | 382681936.80686 | 18352584.99935 | 6.97719345 ↑ | 7.71725249 ↑ |
| 2025-01-16 | 0.0378889 | 357722916.89607 | 17473918.27562 | 1.22109085 ↑ | 1.41576527 ↑ |
| 2025-01-15 | 0.0372761 | 351937208.33786 | 20595110.435277 | 1.96945741 ↑ | -3.01258192 ↓ |
| 2025-01-14 | 0.0365561 | 345139826.46013 | 12709248.49647 | 3.1228697 ↑ | -5.03691009 ↓ |
| 2025-01-13 | 0.0354491 | 334687957.63178 | 20316222.730223 | -2.03265128 ↓ | -15.05943093 ↓ |
| 2025-01-12 | 0.0361846 | 341632147.85735 | 9738987.8667641 | -2.65929458 ↓ | -14.28293874 ↓ |
| 2025-01-11 | 0.0371754 | 350986249.43875 | 9089146.1152209 | -1.33685408 ↓ | -11.07669061 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 IoTeX worth?
As on today's crypto exchange rates, one IoTeX worth is $0.0339071.