IoTeX

NameIoTeX (IOTX)
Price$0.0407727   4.24% (1D)

IoTeX Market

Market Cap$384,950,322
Volume(24h)$19,821,970
Total Supply$9,441,378,959
Circulating Supply9,441,378,955
Percent Change(1H)0.66%
Percent Change(24H)4.24%
Percent Change(7D)12.30%
Percent Change(30D)-16.55%
Percent Change(90D)-23.32%

IoTeX Price History

Below table is the IoTeX price history for one month, also lists live data for IoTeX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0407727 384950322.01318 19821969.555045 4.23836416 12.29730998
2024-07-15
10:58
0.0398050 375814473.06339 19151344.439728 1.66237219 6.63317716
2024-07-15
04:58
0.0407399 384641283.82589 19650605.479881 5.39342666 12.41330576
2024-07-14
22:58
0.0412533 389488069.42998 19150400.546139 12.3549077 14.19074493
2024-07-14
16:58
0.0391149 369298122.74753 12374785.974781 6.30794793 6.24406046
2024-07-14
10:58
0.0391542 369669195.16385 11529471.502753 6.81368277 3.82628161
2024-07-14
04:58
0.0386551 364957565.21415 9012169.6531822 7.48122524 2.98667981
2024-07-13 0.0367170 346658706.2357 5802502.3075508 2.15090654 -6.19963262
2024-07-12 0.0359438 339359402.64133 11428239.798696 0.52659762 2.80745461
2024-07-11 0.0357556 337581705.4176 9372235.5678445 -3.49093443 -4.76175601
2024-07-10 0.0370489 349792740.62535 9758906.1455828 -0.1598638 -7.24029534
2024-07-09 0.0371082 350352827.98219 11400113.27581 2.22097033 -10.01115356
2024-07-08 0.0363020 342740659.61541 23252174.692027 0.48526338 -11.59762745
2024-07-07 0.0361267 341085496.61749 15137683.524514 -7.70765507 -9.90104653
2024-07-06 0.0391437 369570734.01694 10894333.169198 11.95984602 4.30811008
2024-07-05 0.0349623 330092213.55945 22669184.433054 -6.87468465 -12.1711108
2024-07-04 0.0375433 354460237.05649 13214828.247128 -6.00254641 -7.61132461
2024-07-03 0.0399407 377095573.90552 9235172.5128525 -3.14222412 0.63020972
2024-07-02 0.0412365 389329168.95407 9971352.7440494 0.4188481 0.41891298
2024-07-01 0.0410645 387705272.772 11206108.390275 2.41373403 2.89513116
2024-06-30 0.0400966 378567656.42068 7901122.660459 6.8474128 -0.48567851
2024-06-29 0.0375270 354306806.76945 8570761.2019798 -5.728242 -10.05755892
2024-06-28 0.0398073 375835578.2108 11631331.585362 -2.03992548 -8.0988573
2024-06-27 0.0406362 383661997.04361 9687313.6145462 2.38249901 -10.32965964
2024-06-26 0.0396906 374733964.05155 8850289.5789913 -3.34559974 -13.1893549
2024-06-25 0.0410644 387705022.27553 9989738.2937692 2.89506468 -7.83275326
2024-06-24 0.0399091 376796519.31547 17965699.210306 -0.95125846 -24.28666356
2024-06-23 0.0402923 380415251.56425 7279161.5140521 -3.42980802 -20.4505922
2024-06-22 0.0417234 393926162.70283 6803655.0938901 -3.67525964 -13.74777258
2024-06-21 0.0433153 408956371.14957 11847966.315284 -4.41780193 -9.11953799
2024-06-20 0.0453174 427858303.55532 13023206.063032 -0.8826023 -7.35999783
2024-06-19 0.0457209 431668217.1884 25450620.501043 2.61840522 -12.00941947
2024-06-18 0.0445543 420653796.22551 52433832.632931 -15.47400051 -11.2485245
2024-06-17 0.0527107 497662019.71138 46657976.641494 4.06711821 0.33973859
2024-06-16 0.0506507 478212550.02828 45966176.143113 4.70717999 -5.93236501
Cryptocurrency IoTeX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 IoTeX worth?
As on today's crypto exchange rates, one IoTeX worth is $0.0407727.