| Name | Nexo (NEXO) |
| Price | $1.4460942 2.89% (1D) |
Nexo Market
| Market Cap | $934,387,764 |
| Volume(24h) | $9,611,817 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 560,000,011 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 2.89% |
| Percent Change(7D) | 8.89% |
| Percent Change(30D) | 8.47% |
| Percent Change(90D) | 48.18% |
Nexo Price History
Below table is the Nexo price history for one month, also lists live data for Nexo which refeshes hourly with price, volume, market cap.
Cryptocurrency Nexo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
1.4460942 | 934387764.2192 | 9611817.19879 | 2.89140316 ↑ | 8.88652113 ↑ |
| 2025-01-26 02:58 |
1.4364646 | 928165601.82031 | 9218522.2428697 | 2.28282475 ↑ | 4.80952503 ↑ |
| 2025-01-25 20:57 |
1.4370947 | 928572740.28273 | 9933686.5956648 | 1.6065156 ↑ | 7.19348236 ↑ |
| 2025-01-25 13:59 |
1.4264577 | 921699682.80859 | 11521400.098597 | -3.04872235 ↓ | 5.07610659 ↑ |
| 2025-01-25 07:59 |
1.4076074 | 909519647.33627 | 12563570.09307 | -3.9569249 ↓ | 5.45474929 ↑ |
| 2025-01-25 01:59 |
1.3996918 | 904405032.42212 | 14291083.057755 | -0.69788229 ↓ | -0.02684382 ↓ |
| 2025-01-24 | 1.4265028 | 921728859.99347 | 15412710.870704 | 3.64766887 ↑ | 0.66057342 ↑ |
| 2025-01-23 | 1.3760883 | 889153711.11639 | 13658889.518644 | 0.44827691 ↑ | -1.07109293 ↓ |
| 2025-01-21 | 1.3765900 | 889477889.29006 | 14139091.270424 | 2.86311874 ↑ | 7.17328382 ↑ |
| 2025-01-20 | 1.3382736 | 864719930.86496 | 19076647.985031 | 2.42732808 ↑ | 7.67435297 ↑ |
| 2025-01-19 | 1.3065591 | 844227753.57299 | 16331372.264646 | -3.80634624 ↓ | 4.74172929 ↑ |
| 2025-01-18 | 1.3582592 | 877633524.24682 | 12973842.1902 | -4.02652034 ↓ | 6.03138948 ↑ |
| 2025-01-17 | 1.4152443 | 914454208.9702 | 13171221.874013 | 2.97147568 ↑ | 10.41908855 ↑ |
| 2025-01-16 | 1.3744042 | 888065556.8961 | 14520381.647036 | -0.1647001 ↓ | 8.80436911 ↑ |
| 2025-01-15 | 1.3682168 | 884067619.04075 | 13158904.123515 | 7.09306273 ↑ | 7.79945432 ↑ |
| 2025-01-14 | 1.2775961 | 825513433.39405 | 10863897.951406 | 2.92554668 ↑ | -1.82781911 ↓ |
| 2025-01-13 | 1.2412819 | 802049112.18142 | 13555517.037023 | 0.14567252 ↑ | -10.9578432 ↓ |
| 2025-01-12 | 1.2394763 | 800882446.51626 | 8584157.6086439 | -3.42819478 ↓ | -9.95798961 ↓ |
| 2025-01-11 | 1.2836085 | 829398305.15371 | 8288352.699798 | 0.08004948 ↑ | -7.6136217 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nexo worth?
As on today's crypto exchange rates, one Nexo worth is $1.4460942.