Nexo

NameNexo (NEXO)
Price$1.2691332   1.12% (1D)

Nexo Market

Market Cap$710,714,606
Volume(24h)$5,015,638
Total Supply$1,000,000,000
Circulating Supply560,000,011
Percent Change(1H)0.40%
Percent Change(24H)1.12%
Percent Change(7D)3.41%
Percent Change(30D)3.03%
Percent Change(90D)0.23%

Nexo Price History

Below table is the Nexo price history for one month, also lists live data for Nexo which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
1.2691332 710714605.83212 5015638.3056547 1.119054 3.41041563
2024-07-22
04:58
1.2720655 712356703.23087 4462886.2672858 1.30073431 4.82904304
2024-07-21
22:58
1.2716323 712114118.91523 3402555.2159551 1.42962142 7.37948735
2024-07-21
16:58
1.2656544 708766471.18174 4049874.2303011 0.25007774 9.03926153
2024-07-21
10:58
1.2550881 702849342.12431 4188909.0621769 -0.39092608 8.23537765
2024-07-21
04:58
1.2557318 703209811.9339 4673535.9294896 -0.29268136 8.99638126
2024-07-20 1.2537090 702077074.65635 5037437.3431188 -0.2447301 9.07051993
2024-07-19 1.2567848 703799483.80697 6032777.6374018 -0.18136271 12.92045423
2024-07-18 1.2590682 705078232.82025 4875194.376141 -0.39675962 15.25801333
2024-07-17 1.2638633 707763481.67721 4646169.5584863 -0.74718633 18.19606066
2024-07-16 1.2731428 712959979.98973 7303285.4909678 0.11358541 18.79538907
2024-07-15 1.2716983 712151080.25358 7363570.7286942 7.38506074 20.55183236
2024-07-14 1.1842414 663175189.67237 5079987.6189163 3.02695438 14.9223271
2024-07-13 1.1494481 643690958.01574 5144772.5667326 3.27639766 6.39372177
2024-07-12 1.1129824 623270149.44065 5836515.3345208 1.88497652 6.82526505
2024-07-11 1.0923911 611739012.69093 5281423.0514689 2.15159268 1.71262331
2024-07-10 1.0693823 598854111.44205 4104921.7530897 -0.21725039 -8.02483311
2024-07-09 1.0717106 600157956.96062 4692351.9959224 1.59380983 -10.95829994
2024-07-08 1.0548976 590742642.65553 6674106.4421759 2.37041474 -13.08370609
2024-07-07 1.0304711 577063836.4201 4760733.8101293 -4.61887262 -14.8927842
2024-07-06 1.0803721 605008403.96007 7278575.4349546 3.69529676 -7.98858604
2024-07-05 1.0418719 583448259.32543 22966084.463336 -2.99122372 -11.11451733
2024-07-04 1.0739975 601438634.43109 10340933.850898 -7.62788847 -10.41469154
2024-07-03 1.1626859 651104131.36976 7954607.696725 -3.39973319 -0.72575512
2024-07-02 1.2036053 674018978.25144 3935280.7914713 -0.83121247 3.19705054
2024-07-01 1.2136937 679668467.30197 5473126.8625065 0.23967414 3.22452946
2024-06-30 1.2107917 678043372.69676 4943037.1923494 3.11878155 0.72952243
2024-06-29 1.1741719 657536253.32047 4107666.5087407 0.17242543 -4.8580763
2024-06-28 1.1721508 656404445.13583 4720997.3882013 -2.22744047 -6.82819304
2024-06-27 1.1988545 671358557.31673 4191090.5030231 2.36244958 -3.07959119
2024-06-26 1.1711859 655864098.66075 4879663.3320722 0.41741067 -9.22449277
2024-06-25 1.1663175 653137831.68327 10013600.125931 -0.80480618 -7.19475199
2024-06-24 1.1757803 658436973.10661 7962171.6435657 -2.18318691 -11.14219728
2024-06-23 1.2020227 673132718.52531 3201572.3897779 -2.60135252 -11.23542466
Cryptocurrency Nexo date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nexo worth?
As on today's crypto exchange rates, one Nexo worth is $1.2691332.