| Name | Nexo (NEXO) |
| Price | $0.9890120 1.27% (1D) |
Nexo Market
| Market Cap | $639,046,011 |
| Volume(24h) | $3,355,100 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 560,000,011 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | 1.27% |
| Percent Change(7D) | -1.02% |
| Percent Change(30D) | -4.95% |
| Percent Change(90D) | -17.80% |
Nexo Price History
Below table is the Nexo price history for one month, also lists live data for Nexo which refeshes hourly with price, volume, market cap.
Cryptocurrency Nexo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.9890120 | 639046011.24636 | 3355099.7231699 | 1.26777452 ↑ | -1.01871478 ↓ |
| 2024-10-24 10:58 |
0.9855753 | 636825367.78797 | 3439602.7410548 | -0.57014617 ↓ | -1.26482068 ↓ |
| 2024-10-24 04:58 |
0.9919381 | 640936707.06758 | 3471202.9456833 | -0.97102403 ↓ | -0.30965812 ↓ |
| 2024-10-23 22:58 |
0.9827114 | 634974861.75966 | 3553532.4848028 | -3.05935217 ↓ | -1.58657882 ↓ |
| 2024-10-23 16:58 |
0.9766306 | 631045773.74018 | 3208090.930517 | -2.35516453 ↓ | -2.29504403 ↓ |
| 2024-10-23 10:58 |
0.9912267 | 640477023.036 | 2816580.2366342 | -1.13685602 ↓ | -2.05922028 ↓ |
| 2024-10-23 04:58 |
1.0016646 | 647221382.22477 | 2970739.6687506 | -0.86921946 ↓ | -0.57108677 ↓ |
| 2024-10-22 | 1.0137248 | 655014048.24099 | 3031051.2111874 | -0.63062737 ↓ | 0.05254842 ↑ |
| 2024-10-21 | 1.0201582 | 659170960.70597 | 3940570.8493326 | -1.70422867 ↓ | -1.41459321 ↓ |
| 2024-10-20 | 1.0380374 | 670723519.35835 | 2685815.4187294 | 2.4455873 ↑ | 4.4244487 ↑ |
| 2024-10-19 | 1.0132514 | 654708203.94924 | 2463152.2814668 | 1.1700679 ↑ | 1.21810919 ↑ |
| 2024-10-18 | 1.0015328 | 647136270.17165 | 3637692.6601991 | 0.42452715 ↑ | 0.7823845 ↑ |
| 2024-10-17 | 0.9972990 | 644400614.61336 | 3214128.6312618 | -0.09493583 ↓ | 3.16585129 ↑ |
| 2024-10-16 | 0.9982467 | 559018172.46355 | 5330728.6234352 | -1.46664661 ↓ | 3.07888936 ↑ |
| 2024-10-15 | 1.0131054 | 567339031.14388 | 5276091.135519 | -2.05112684 ↓ | 3.17836771 ↑ |
| 2024-10-14 | 1.0343206 | 579219558.99425 | 5046380.244577 | 4.0243896 ↑ | 4.0172456 ↑ |
| 2024-10-13 | 0.9943059 | 556811302.81015 | 2712155.3345881 | -0.6744459 ↓ | 0.38962682 ↑ |
| 2024-10-12 | 1.0010575 | 560592193.86247 | 2820278.6787461 | 0.73455002 ↑ | 2.60697831 ↑ |
| 2024-10-11 | 0.9937578 | 556504390.7533 | 2939588.4463208 | 2.79953074 ↑ | 0.24584571 ↑ |
| 2024-10-10 | 0.9661049 | 541018761.81449 | 3188385.3413614 | -0.28021005 ↓ | 1.39775197 ↑ |
| 2024-10-09 | 0.9684971 | 542358398.01416 | 3608094.7817327 | -1.33713754 ↓ | 0.78658981 ↑ |
| 2024-10-08 | 0.9818971 | 549862382.72398 | 3353070.9485336 | -1.25476666 ↓ | -0.41785732 ↓ |
| 2024-10-07 | 0.9943742 | 556849545.13876 | 3744345.652443 | 0.39652168 ↑ | -3.65958517 ↓ |
| 2024-10-06 | 0.9904468 | 554650236.72605 | 2470821.9944961 | 1.51940293 ↑ | -6.71120033 ↓ |
| 2024-10-05 | 0.9754925 | 546275831.06303 | 2560100.7235964 | -1.59488601 ↓ | -7.5835971 ↓ |
| 2024-10-04 | 0.9913207 | 555139603.85126 | 2981833.6363324 | 4.0685272 ↑ | -7.0220733 ↓ |
| 2024-10-03 | 0.9527873 | 533560903.74643 | 4881090.5869924 | -0.89854708 ↓ | -8.80112609 ↓ |
| 2024-10-02 | 0.9609862 | 538152268.81858 | 4839441.9212752 | -2.53860293 ↓ | -6.9627191 ↓ |
| 2024-10-01 | 0.9860172 | 552169664.08212 | 4098806.597165 | -4.46925034 ↓ | -7.33326831 ↓ |
| 2024-09-30 | 1.0319914 | 577915216.32578 | 3702219.723558 | -2.73501661 ↓ | -2.30645256 ↓ |
| 2024-09-29 | 1.0616996 | 594551799.02859 | 2626089.6620583 | 0.60461853 ↑ | 1.21962684 ↑ |
| 2024-09-28 | 1.0553190 | 590978632.71416 | 2843616.5605949 | -1.01954966 ↓ | 0.78374196 ↑ |
| 2024-09-27 | 1.0661893 | 597066017.2345 | 3896728.2726367 | 2.03329653 ↑ | 2.36258357 ↑ |
| 2024-09-26 | 1.0447358 | 585052074.51211 | 3527369.8682604 | 1.09116926 ↑ | 2.95680492 ↑ |
| 2024-09-25 | 1.0329044 | 578426479.77726 | 3156726.3998915 | -2.92677253 ↓ | 5.17988873 ↑ |
| 2024-09-24 | 1.0637545 | 595702545.97026 | 3847107.7172165 | 0.70040257 ↑ | 8.92598202 ↑ |
| 2024-09-23 | 1.0563558 | 591559249.76213 | 4290071.103041 | 0.60338232 ↑ | 11.22851151 ↑ |
| 2024-09-22 | 1.0500201 | 588011293.59168 | 3091612.8004947 | 0.27368212 ↑ | 8.25451294 ↑ |
| 2024-09-21 | 1.0471543 | 586406404.08885 | 3021396.4059198 | 0.48742495 ↑ | 5.70241455 ↑ |
| 2024-09-20 | 1.0420749 | 583561977.39145 | 7157630.4439798 | 2.69457931 ↑ | 3.17231059 ↑ |
| 2024-09-19 | 1.0147322 | 568250029.65256 | 5498287.9226228 | 3.30846012 ↑ | 3.38733566 ↑ |
| 2024-09-18 | 0.9822353 | 550051785.67954 | 4008192.7659576 | 0.57860475 ↑ | 0.68203608 ↑ |
| 2024-09-17 | 0.9765847 | 546887468.82296 | 3495260.2982049 | 2.82905583 ↑ | -2.0895635 ↓ |
| 2024-09-16 | 0.9497167 | 531841379.25757 | 3519470.7340042 | -2.08652436 ↓ | -3.72070492 ↓ |
| 2024-09-15 | 0.9699551 | 543174854.90684 | 2359106.1691325 | -2.09026831 ↓ | 3.48529481 ↑ |
| 2024-09-14 | 0.9908433 | 554872272.28355 | 2845029.9789501 | -1.91167757 ↓ | 7.33681844 ↑ |
| 2024-09-13 | 1.0100335 | 565618792.54083 | 3516091.4737738 | 2.90860872 ↑ | 11.20392194 ↑ |
| 2024-09-12 | 0.9811932 | 549468224.21882 | 3404948.1863487 | 0.60432935 ↑ | 1.95451545 ↑ |
| 2024-09-11 | 0.9755815 | 546325647.63438 | 3518432.1365892 | -2.19014755 ↓ | -1.85311961 ↓ |
| 2024-09-10 | 0.9978751 | 558810077.49382 | 3790093.6124485 | 1.13165638 ↑ | 1.3729311 ↑ |
| 2024-09-09 | 0.9864184 | 552394342.75082 | 4795421.9474518 | 5.24178521 ↑ | -2.20643768 ↓ |
| 2024-09-08 | 0.9372878 | 524881197.74472 | 2730361.4537023 | 1.54664929 ↑ | -4.02507473 ↓ |
| 2024-09-07 | 0.9231160 | 516944959.20725 | 3246923.0409344 | 1.6694053 ↑ | -7.63045027 ↓ |
| 2024-09-06 | 0.9082715 | 508632054.2037 | 5580992.5001556 | -5.78044632 ↓ | -9.45154888 ↓ |
| 2024-09-05 | 0.9623833 | 538934662.95153 | 3774298.0712248 | -3.11858482 ↓ | -3.31986631 ↓ |
| 2024-09-04 | 0.9933621 | 556282814.36604 | 4404140.3482739 | 0.91446394 ↑ | -0.1907662 ↓ |
| 2024-09-03 | 0.9841164 | 551105179.64021 | 3525911.7520478 | -2.43466567 ↓ | 0.27689096 ↑ |
| 2024-09-02 | 1.0086742 | 564857573.07313 | 3519909.7941702 | 3.28463583 ↑ | -2.48492234 ↓ |
| 2024-09-01 | 0.9765966 | 546894093.73407 | 3435259.3447137 | -2.26863138 ↓ | -9.07952173 ↓ |
| 2024-08-31 | 0.9992662 | 559589107.80998 | 3145004.4717202 | -0.37999658 ↓ | -6.40972148 ↓ |
| 2024-08-30 | 1.0030779 | 561723638.43901 | 4171461.4721767 | 0.80637412 ↑ | -6.64503013 ↓ |
| 2024-08-29 | 0.9950540 | 557230277.70804 | 3391706.5266653 | -0.13393036 ↓ | -2.32538435 ↓ |
| 2024-08-28 | 0.9963885 | 557977579.10141 | 5528004.9850948 | 1.52736524 ↑ | -3.14828694 ↓ |
| 2024-08-27 | 0.9813990 | 549583432.78939 | 5393395.8528251 | -5.12179763 ↓ | -3.89139879 ↓ |
| 2024-08-26 | 1.0343777 | 579251523.59605 | 3688029.2595064 | -3.70013835 ↓ | 0.58562607 ↑ |
| 2024-08-25 | 1.0741217 | 601508157.61798 | 3615550.962432 | 0.60116471 ↑ | 1.49348542 ↑ |
| 2024-08-24 | 1.0677030 | 597913711.39682 | 3898039.8846462 | -0.63046542 ↓ | 1.95059899 ↑ |
| 2024-08-23 | 1.0744772 | 601707267.66453 | 5022742.099616 | 5.47080525 ↑ | 2.90462952 ↑ |
| 2024-08-22 | 1.0188233 | 570541037.037 | 3896433.5596403 | -1.06239166 ↓ | -2.45416725 ↓ |
| 2024-08-21 | 1.0297334 | 576650724.77234 | 3812419.6072069 | 0.78638741 ↑ | -3.61383728 ↓ |
| 2024-08-20 | 1.0215485 | 572067159.72472 | 6633681.2131466 | -0.56180199 ↓ | -5.64147191 ↓ |
| 2024-08-19 | 1.0270910 | 575170979.60783 | 5197141.3592785 | -2.92163522 ↓ | -5.52849597 ↓ |
| 2024-08-18 | 1.0583159 | 592656913.04495 | 3004389.4965449 | 1.05425938 ↑ | 1.40418728 ↑ |
| 2024-08-17 | 1.0472749 | 586473956.321 | 3623641.3988183 | 0.2994121 ↑ | -2.46941644 ↓ |
| 2024-08-16 | 1.0441486 | 584723224.26158 | 4113690.017141 | -0.13204415 ↓ | -2.2728827 ↓ |
| 2024-08-15 | 1.0455292 | 585496337.9161 | 4007446.7347409 | -2.14722702 ↓ | -6.15833068 ↓ |
| 2024-08-14 | 1.0684717 | 598344145.05963 | 4575154.3523268 | -1.26442677 ↓ | 9.36109765 ↑ |
| 2024-08-13 | 1.0821547 | 606006655.4107 | 3890987.6181587 | -0.49421514 ↓ | 6.20895926 ↑ |
| 2024-08-12 | 1.0875295 | 609016507.18081 | 4275067.0987647 | 4.20333011 ↑ | 12.15639023 ↑ |
| 2024-08-11 | 1.0436609 | 584450138.53401 | 3540570.186748 | -2.80597722 ↓ | 3.73375116 ↑ |
| 2024-08-10 | 1.0737913 | 601323128.53602 | 2856502.9031217 | 0.5015253 ↑ | 1.29605869 ↑ |
| 2024-08-09 | 1.0681056 | 598139142.5947 | 4925481.8356704 | -3.5160146 ↓ | -0.66032832 ↓ |
| 2024-08-08 | 1.1141417 | 623919354.94713 | 6135602.741113 | 14.03555306 ↑ | -3.35043866 ↓ |
| 2024-08-07 | 0.9770126 | 547127047.84191 | 5648486.7047259 | -4.11030338 ↓ | -16.32818346 ↓ |
| 2024-08-06 | 1.0188921 | 570579600.44542 | 8272313.748862 | 5.07785515 ↑ | -14.00971861 ↓ |
| 2024-08-05 | 0.9696545 | 543006516.10568 | 22530028.715927 | -3.62205583 ↓ | -19.62345168 ↓ |
| 2024-08-04 | 1.0060958 | 563413673.93969 | 6799925.673229 | -5.08998927 ↓ | -15.68715267 ↓ |
| 2024-08-03 | 1.0600524 | 593629343.82682 | 4866080.4875956 | -1.44660296 ↓ | -11.67624432 ↓ |
| 2024-08-02 | 1.0756122 | 602342853.34387 | 5451767.7483288 | -6.69279276 ↓ | -11.41907035 ↓ |
| 2024-08-01 | 1.1535167 | 645969356.68671 | 5773404.2474038 | -1.17329322 ↓ | -2.17642151 ↓ |
| 2024-07-31 | 1.1676722 | 653896461.75583 | 3820996.5239064 | -1.45329293 ↓ | -1.86205675 ↓ |
| 2024-07-30 | 1.1848922 | 663539636.35091 | 3989987.3296657 | -1.78197855 ↓ | -3.26740641 ↓ |
| 2024-07-29 | 1.2063898 | 675578296.71021 | 5538346.7146046 | 1.09788318 ↑ | -1.40613493 ↓ |
| 2024-07-28 | 1.1934959 | 668357724.97348 | 3300097.5012373 | -0.57721595 ↓ | -6.22095602 ↓ |
| 2024-07-27 | 1.2001894 | 672106093.38711 | 4041261.3027133 | -1.15964314 ↓ | -4.26890186 ↓ |
| 2024-07-26 | 1.2142706 | 679991568.95584 | 3793507.3817208 | 3.00025691 ↑ | -3.38276958 ↓ |
| 2024-07-25 | 1.1789006 | 660184342.61908 | 5945026.0625285 | -0.91836042 ↓ | -6.36722113 ↓ |
| 2024-07-24 | 1.1898275 | 666303409.37944 | 5312287.8595853 | -2.86449615 ↓ | -5.87430506 ↓ |
| 2024-07-23 | 1.2249151 | 685952492.07552 | 5213893.466965 | 0.10787465 ↑ | -3.78807909 ↓ |
| 2024-07-22 | 1.2235952 | 685213320.5748 | 17712071.449127 | -3.77759654 ↓ | -3.78259058 ↓ |
| 2024-07-21 | 1.2716323 | 712114118.91523 | 3402555.2159551 | 1.42962142 ↑ | 7.37948735 ↑ |
| 2024-07-20 | 1.2537090 | 702077074.65635 | 5037437.3431188 | -0.2447301 ↓ | 9.07051993 ↑ |
| 2024-07-19 | 1.2567848 | 703799483.80697 | 6032777.6374018 | -0.18136271 ↓ | 12.92045423 ↑ |
| 2024-07-18 | 1.2590682 | 705078232.82025 | 4875194.376141 | -0.39675962 ↓ | 15.25801333 ↑ |
| 2024-07-17 | 1.2638633 | 707763481.67721 | 4646169.5584863 | -0.74718633 ↓ | 18.19606066 ↑ |
| 2024-07-16 | 1.2731428 | 712959979.98973 | 7303285.4909678 | 0.11358541 ↑ | 18.79538907 ↑ |
| 2024-07-15 | 1.2716983 | 712151080.25358 | 7363570.7286942 | 7.38506074 ↑ | 20.55183236 ↑ |
| 2024-07-14 | 1.1842414 | 663175189.67237 | 5079987.6189163 | 3.02695438 ↑ | 14.9223271 ↑ |
| 2024-07-13 | 1.1494481 | 643690958.01574 | 5144772.5667326 | 3.27639766 ↑ | 6.39372177 ↑ |
| 2024-07-12 | 1.1129824 | 623270149.44065 | 5836515.3345208 | 1.88497652 ↑ | 6.82526505 ↑ |
| 2024-07-11 | 1.0923911 | 611739012.69093 | 5281423.0514689 | 2.15159268 ↑ | 1.71262331 ↑ |
| 2024-07-10 | 1.0693823 | 598854111.44205 | 4104921.7530897 | -0.21725039 ↓ | -8.02483311 ↓ |
| 2024-07-09 | 1.0717106 | 600157956.96062 | 4692351.9959224 | 1.59380983 ↑ | -10.95829994 ↓ |
| 2024-07-08 | 1.0548976 | 590742642.65553 | 6674106.4421759 | 2.37041474 ↑ | -13.08370609 ↓ |
| 2024-07-07 | 1.0304711 | 577063836.4201 | 4760733.8101293 | -4.61887262 ↓ | -14.8927842 ↓ |
| 2024-07-06 | 1.0803721 | 605008403.96007 | 7278575.4349546 | 3.69529676 ↑ | -7.98858604 ↓ |
| 2024-07-05 | 1.0418719 | 583448259.32543 | 22966084.463336 | -2.99122372 ↓ | -11.11451733 ↓ |
| 2024-07-04 | 1.0739975 | 601438634.43109 | 10340933.850898 | -7.62788847 ↓ | -10.41469154 ↓ |
| 2024-07-03 | 1.1626859 | 651104131.36976 | 7954607.696725 | -3.39973319 ↓ | -0.72575512 ↓ |
| 2024-07-02 | 1.2036053 | 674018978.25144 | 3935280.7914713 | -0.83121247 ↓ | 3.19705054 ↑ |
| 2024-07-01 | 1.2136937 | 679668467.30197 | 5473126.8625065 | 0.23967414 ↑ | 3.22452946 ↑ |
| 2024-06-30 | 1.2107917 | 678043372.69676 | 4943037.1923494 | 3.11878155 ↑ | 0.72952243 ↑ |
| 2024-06-29 | 1.1741719 | 657536253.32047 | 4107666.5087407 | 0.17242543 ↑ | -4.8580763 ↓ |
| 2024-06-28 | 1.1721508 | 656404445.13583 | 4720997.3882013 | -2.22744047 ↓ | -6.82819304 ↓ |
| 2024-06-27 | 1.1988545 | 671358557.31673 | 4191090.5030231 | 2.36244958 ↑ | -3.07959119 ↓ |
| 2024-06-26 | 1.1711859 | 655864098.66075 | 4879663.3320722 | 0.41741067 ↑ | -9.22449277 ↓ |
| 2024-06-25 | 1.1663175 | 653137831.68327 | 10013600.125931 | -0.80480618 ↓ | -7.19475199 ↓ |
| 2024-06-24 | 1.1757803 | 658436973.10661 | 7962171.6435657 | -2.18318691 ↓ | -11.14219728 ↓ |
| 2024-06-23 | 1.2020227 | 673132718.52531 | 3201572.3897779 | -2.60135252 ↓ | -11.23542466 ↓ |
| 2024-06-22 | 1.2341267 | 691110950.65322 | 4619596.101494 | -1.90185859 ↓ | -8.59646779 ↓ |
| 2024-06-21 | 1.2580531 | 704509729.4635 | 5309742.1609893 | 1.70626448 ↑ | -6.02294919 ↓ |
| 2024-06-20 | 1.2369475 | 692690595.87369 | 5395885.5990599 | -4.12748567 ↓ | -9.08967054 ↓ |
| 2024-06-19 | 1.2902003 | 722512182.70127 | 4790589.1371055 | 2.66274445 ↑ | -6.41714919 ↓ |
| 2024-06-18 | 1.2567366 | 703772518.98724 | 10067040.542694 | -5.02404603 ↓ | -9.98106749 ↓ |
| 2024-06-17 | 1.3232156 | 741000737.08206 | 4863508.6066639 | -2.28581386 ↓ | -9.51183189 ↓ |
| 2024-06-16 | 1.3541694 | 758334860.45396 | 4013961.7936766 | 0.29429396 ↑ | -6.3400818 ↓ |
| 2024-06-15 | 1.3507348 | 756411511.7245 | 4689756.3913986 | 0.94585091 ↑ | -5.44017682 ↓ |
| 2024-06-14 | 1.3386811 | 749661458.22192 | 6499708.8831531 | -1.61268168 ↓ | -8.12791871 ↓ |
| 2024-06-13 | 1.3606237 | 761949274.59651 | 5053707.2807869 | -1.30908932 ↓ | -8.41140258 ↓ |
| 2024-06-12 | 1.3786717 | 772056179.57292 | 5606668.836275 | -1.24696369 ↓ | -6.74031662 ↓ |
| 2024-06-11 | 1.3960803 | 781805004.11985 | 5854650.7459508 | -4.52897129 ↓ | -4.06015935 ↓ |
| 2024-06-10 | 1.4623078 | 818892406.09274 | 6866859.111279 | 1.13921932 ↑ | 1.15962092 ↑ |
| 2024-06-09 | 1.4458366 | 809668506.02578 | 4398958.4743529 | 1.21816141 ↑ | 2.92824606 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Nexo worth?
As on today's crypto exchange rates, one Nexo worth is $0.9890120.