Helium

NameHelium (HNT)
Price$3.6883460   15.95% (1D)

Helium Market

Market Cap$593,364,296
Volume(24h)$6,474,962
Total Supply$160,875,442
Circulating Supply160,875,442
Percent Change(1H)7.70%
Percent Change(24H)15.95%
Percent Change(7D)19.68%
Percent Change(30D)3.69%
Percent Change(90D)-6.59%

Helium Price History

Below table is the Helium price history for one month, also lists live data for Helium which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
3.6883460 593364295.86393 6474962.1854575 15.94512193 19.68316045
2024-07-15
10:58
3.4194683 550108477.21277 4536097.2803083 6.72984627 8.39458551
2024-07-15
04:58
3.4569849 556143978.76744 4153291.0158644 7.75606084 13.14157302
2024-07-14
22:58
3.2346092 520369185.2925 2714262.8032792 1.32710405 4.99398809
2024-07-14
16:58
3.1811136 511763053.04293 2851813.3433114 0.59852952 -0.69132502
2024-07-14
10:58
3.2038539 515421408.73899 3037113.610941 0.77180336 -1.04001964
2024-07-14
04:58
3.2081582 516113872.7755 3479431.6207518 1.02456932 -0.52686613
2024-07-13 3.1922448 513553792.14337 3835739.3750235 1.72453317 -4.99661545
2024-07-12 3.1381268 504847529.05246 5244175.8105221 2.22692875 -0.26431044
2024-07-11 3.0697653 493849844.88419 5914177.4516626 -1.54717916 -7.98384124
2024-07-10 3.1180064 501610660.46872 7018353.5797102 -1.3116608 -12.63304919
2024-07-09 3.1594477 508277537.70584 4903552.4608904 -0.91772796 -14.86015506
2024-07-08 3.1887114 512985347.67556 4193358.889092 3.50416398 -8.6459079
2024-07-07 3.0807566 495618077.52226 2769786.6782228 -8.31458062 -11.19981806
2024-07-06 3.3601380 540563680.54854 4477349.2488191 6.79163178 1.86902777
2024-07-05 3.1464431 506185430.01238 14070227.412822 -5.68542367 -11.94400504
2024-07-04 3.3361154 536699044.51331 9903665.1213644 -6.52160587 -8.50824259
2024-07-03 3.5688626 574142345.38962 12621553.505498 -3.82736471 5.33040252
2024-07-02 3.7108920 596991382.87453 10958758.96944 6.31415891 8.65061756
2024-07-01 3.4904965 561535160.49909 10931159.009963 0.6105844 9.75471257
2024-06-30 3.4693134 558127322.12845 4202321.4773734 5.1788896 4.41106733
2024-06-29 3.2984883 530645763.86577 4711847.6585652 -7.68888645 -5.33219896
2024-06-28 3.5732299 574844938.44685 7804999.4140002 -2.00546434 4.77333986
2024-06-27 3.6463563 586609176.28373 5887480.7096602 7.61752927 8.41427561
2024-06-26 3.3882550 545087013.46777 2794997.1357688 -0.79581994 -2.22189532
2024-06-25 3.4154357 549459723.52726 4753788.9724537 7.39451109 3.33374916
2024-06-24 3.1802702 511627380.14666 6233623.9899522 -4.2878592 0.95423094
2024-06-23 3.3227449 534548047.8166 3888629.5216855 -4.63602711 -2.38739336
2024-06-22 3.4842769 560534583.05671 5914853.1516957 2.16508218 0.37321742
2024-06-21 3.4104381 548655735.52384 6438003.4788108 1.39990395 0.98655222
2024-06-20 3.3633544 541081119.58477 6601651.575389 -2.94047548 -2.52360976
2024-06-19 3.4652492 557473490.87544 10744964.501184 4.84085257 -7.51018528
2024-06-18 3.3052470 531733076.56854 12937538.608506 4.92148367 -1.99555241
2024-06-17 3.1502100 506791419.59927 6312541.0381133 -7.45596828 -11.51539042
2024-06-16 3.4040120 547621937.58048 3822820.0392767 -1.9390106 -7.43853371
Cryptocurrency Helium date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Helium worth?
As on today's crypto exchange rates, one Helium worth is $3.6883460.