Kaspa

NameKaspa (KAS)
Price$0.1733931   -3.77% (1D)

Kaspa Market

Market Cap$4,205,750,227
Volume(24h)$65,278,466
Total Supply$23,094,722,388
Circulating Supply23,094,722,388
Percent Change(1H)-0.71%
Percent Change(24H)-3.77%
Percent Change(7D)-3.15%
Percent Change(30D)16.34%
Percent Change(90D)34.66%

Kaspa Price History

Below table is the Kaspa price history for one month, also lists live data for Kaspa which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
14:58
0.1733931 4205750227.2178 65278465.535984 -3.77339169 -3.14844768
2024-07-22
08:58
0.1734031 4205417668.3824 57187003.608202 -3.9372979 -3.53527159
2024-07-22
02:58
0.1785649 4330220577.4743 56364549.690228 -2.4515358 1.84771017
2024-07-21
20:58
0.1799305 4362954963.4488 55157573.655839 -0.5941289 5.76500892
2024-07-21
14:58
0.1801925 4368923486.7371 41990816.659125 0.14557793 7.03671217
2024-07-21
08:58
0.1805103 4376248437.4794 44355498.687912 -0.65577833 5.77103934
2024-07-21
02:58
0.1830525 4437491432.0015 39995403.824881 0.64795102 8.39475355
2024-07-20 0.1810059 4387496997.6231 40933343.978137 -0.78790696 8.3325755
2024-07-19 0.1824434 4420796506.9571 44655976.182199 2.38596058 9.81730379
2024-07-18 0.1781918 4316484097.314 39706233.526094 0.56496428 6.37959239
2024-07-17 0.1773141 4293505040.6343 53737446.54758 -1.91470687 5.5304775
2024-07-16 0.1807297 4374896898.2911 68895875.448436 -0.37612782 6.27067416
2024-07-15 0.1815565 4393374752.808 87405088.626382 6.74506962 9.85434077
2024-07-14 0.1701229 4115260259.0278 39072076.930455 1.81906234 4.17940389
2024-07-13 0.1670482 4039467005.7477 23601142.375128 0.4981631 -2.95266544
2024-07-12 0.1661335 4015740964.1133 46306243.531882 -0.81912069 3.18338275
2024-07-11 0.1675056 4047486978.9197 43655506.501582 -0.07144693 -2.07535773
2024-07-10 0.1676254 4049163636.6853 51653606.693846 -1.43479484 -1.1233477
2024-07-09 0.1700793 4106796841.1786 67526129.633168 2.90987258 -4.67875653
2024-07-08 0.1652702 3989473308.5489 91871023.151462 1.21399143 -9.29987187
2024-07-07 0.1632980 3940485388.3887 64185413.200887 -5.14082546 -12.72881854
2024-07-06 0.1721478 4152575516.4308 69148646.755621 6.918773 -7.05248343
2024-07-05 0.1610080 3882498280.5219 152788543.26996 -5.87387361 -9.74738324
2024-07-04 0.1710556 4123232808.6034 109971150.22964 0.90004485 -5.48135732
2024-07-03 0.1695298 4084945930.1367 75444690.83923 -4.97626278 -1.62454624
2024-07-02 0.1784078 4297270976.4738 80506730.087355 -2.28644358 11.44131034
2024-07-01 0.1822160 4387365555.2855 137300255.39164 -2.64482303 20.40806976
2024-06-30 0.1871156 4503545450.8082 298791565.71452 1.02905163 20.86659849
2024-06-29 0.1852097 4455895931.8676 67028167.442989 3.81879365 22.62974095
2024-06-28 0.1783971 4290393646.9115 94554592.75244 -1.42475613 22.82107191
2024-06-27 0.1809755 4350779162.4805 177598285.44053 5.01724755 25.52043519
2024-06-26 0.1723293 4141374027.9534 69879400.107392 7.64443146 19.82247168
2024-06-25 0.1600913 3845835154.608 71072549.046555 5.4931182 12.71559599
2024-06-24 0.1517552 3644227863.8554 80924291.677871 -1.9743217 -1.71547152
2024-06-23 0.1548117 3716226519.3934 50376106.650434 2.50281372 -1.53886565
Cryptocurrency Kaspa date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kaspa worth?
As on today's crypto exchange rates, one Kaspa worth is $0.1733931.